_{Currently Tue 25-Sep-02 02:24:32 PM AEST}

ASX Company Prices for Monday 11th February 2013

93 90 89 88 85 84 83 82 81 80 79 77 76 73 29 25 24 21 20 12 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	TGR	TASSAL GROUP LIMITED	Food	1.74	81,798	###	92.8			0.0
2	< 90 >	OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	1.75	###	2.9	###		###	25.0
3	< 89 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.6	###			0.0
4	< 88 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.845	6,868,545	###	###			0.0
5	< 85 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	84.7			0.0
6	< 84 >	KSC	K & S CORPORATION LIMITED	Transportation	2.24	87,018	###	83.7			0.0
7		CLX	CTI LOGISTICS LIMITED	Transportation	1.74	109,931	1.8	83.4			0.0
8		BGA	BEGA CHEESE LIMITED	Food	###	197,021	###	###			0.0
9		SHV	SELECT HARVESTS LIMITED	Food	1.79	717,649	###	###			0.0
10	< 83 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	1.8	22,001	###	###			0.0
11	< 82 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
12		TGZ	TERANGA GOLD CORPORATION	Materials	1.825	97,696	1.4	81.4	3.39		0.0
13	< 81 >	IMD	IMDEX LIMITED	Materials	1.76	996,229	1.1	###			0.0
14	< 80 >	PRU	PERSEUS MINING LIMITED	Materials	###	3,688,471	1.0	79.6			0.0
15	< 79 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
16		SIR	SIRIUS RESOURCES NL	Materials	2.23	786,664	###	78.7	2.97	###	###
17		PFL	PATTIES FOODS LTD	Food	1.7	###	###	###	1.14	###	170.0
18	< 77 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.71	7,673	0.6	76.8			0.0
19		QUB	QUBE HOLDINGS LIMITED	Transportation	1.73	1,178,494	0.6	76.7			0.0
20		MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	###		0.1	15.7
21	< 76 >	CSR	CSR LIMITED	Materials	###	4,425,463	###	###			0.0
22	< 73 >	SGH	SLATER & GORDON LIMITED	Consumer Services	2.24	###	###	###			0.0
23		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	###	###	###	###	2.6	0.3	7.2
24		RKN	RECKON LIMITED	Software & Services	###	270,303	###	###			0.0
25		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	###			0.0
26		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	24,154	###	###			0.0
27		NXT	NEXTDC LIMITED	Software & Services	1.7	1,043,803	###	###			0.0
28		DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	###	###	###	###	1.84	0.0	0.0
29		NHF	NIB HOLDINGS LIMITED	Insurance	2.25	722,699	###	###			0.0
30		MYE	METAROCK GROUP LIMITED	Materials	1.75	###	###	###			0.0
31		CUP	COUNT LIMITED	Commercial & Professional Services	1.7	1,072,760	###	###			0.0
32		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	2.22	###	###	###			0.0
33		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.7	1,630,234	###	###		0.9	1.9
34		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.8	###	###	###			0.0
35		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.8	###	###	###		###	-8.4
36		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	2.28	###	###	###			0.0
37	< 29 >	EPW	ERM POWER LIMITED	Utilities	###	###	-0.5	###		###	4.4
38		PRG	PRL GLOBAL LTD	Materials	###	207,813	###	###			0.0
39		EPX	EP&T GLOBAL LIMITED	Software & Services	###	106,631	-0.5	###			0.0
40		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.89	2,906,496	-0.5	###	2.68	0.0	0.0
41		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.82	1,520,953	-0.5	28.2	1.46	###	###
42	< 25 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.24	###	-0.9	24.9			0.0
43		DUE	DUET GROUP	Utilities	###	###	-0.9	24.4	2.78	###	23.9
44	< 24 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	23.9			0.0
45	< 21 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	12,586,534	-1.4	###	2.19	###	###
46		EVR	EV RESOURCES LTD	Materials	2	87,154	-1.5	20.3			0.0
47	< 20 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	1.87	###	-1.6	###			0.0
48	< 12 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	1,189,695	###	11.2			0.0
49		RCR	RINCON RESOURCES LIMITED	Materials	2.27	###	###	11.0			0.0
50	< 9 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.88	###	-4.1	8.9			0.0
51	< 6	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	1.79	83,503	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 14:24:32 thru 2025-09-02 14:24:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000