_{Currently Sun 25-Aug-24 02:10:00 PM AEST}

ASX Company Prices for Monday 11th February 2013

100 99 97 95 94 93 89 88 87 86 73 22 17 16 15 10 9 8 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	POS	POSEIDON NICKEL LIMITED	Materials	0.25	813,174	16.3	99.3			0.0
2	< 99 >	LRS	LATIN RESOURCES LIMITED	Materials	0.25	###	###	99.0			0.0
3	< 97 >	ISS	ISS GROUP LIMITED	Software & Services	0.225	27,188	7.1	96.9	0.32	###	22.5
4	< 95 >	IFE	IRONCLAD MINING LIMITED	Materials	0.21	14,109	###	###	0.02	-0.2	-1.0
5	< 94 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.23	###	4.5	93.7			0.0
6		BSA	BSA LIMITED	Commercial & Professional Services	0.24	###	4.3	###			0.0
7		ATI	ATLANTIC LIMITED	Materials	0.245	###	4.3	93.1			0.0
8	< 93 >	TSM	THINKSMART LIMITED	Diversified Financials	0.25	###	###	###	0.36	###	25.0
9	< 89 >	LNR	LANTHANEIN RESOURCES LTD	Materials	0.2	94,596	###	88.1			0.0
10		MRQ	MRG METALS LIMITED	Materials	0.2	3,950	###	88.1			0.0
11	< 88 >	KKO	KINETIKO ENERGY LTD	Energy	###	45,563	###	87.6			0.0
12	< 87 >	EAR	ECHO RESOURCES LIMITED	Materials	0.22	114,682	2.3	###		###	-4.4
13		NEN	NEON CAPITAL LTD	Not Applic	0.23	###	2.2	###	0.25	###	11.5
14	< 86 >	AOH	ALTONA MINING LIMITED	Materials	###	111,765	2.2	###	0.14	###	-23.5
15		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	119,980	2.2	###			0.0
16		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	2.2	###	0.17	0.0	0.0
17		SOC	SOCO CORPORATION LTD	Software & Services	0.24	###	2.1	###			0.0
18	< 73 >	SNY	SUNBIRD ENERGY LIMITED	Energy	0.2	6,208	###	###		###	###
19		PGL	PROSPA GROUP LIMITED	Financial Services	0.23	7,695	###	###			0.0
20		OZG	OZGROWTH LIMITED	Not Applic	0.2	60,731	###	###			0.0
21		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.23	43	###	###		0.1	4.1
22		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.23	7,820	###	###		0.0	###
23		NSE	NEW STANDARD ENERGY LIMITED	Energy	0.2	242,637	###	###			0.0
24		SXT	STRATUM METALS LIMITED	Materials	0.25	###	###	###	0.01	###	-5.0
25		TIG	TIGERS REALM COAL LIMITED	Materials	0.22	2,640	###	###			0.0
26		VTM	VICTORY METALS LIMITED	Materials	0.23	830	###	###			0.0
27		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	1,175	###	###	0.02	###	-23.5
28		AIR	ASTIVITA LIMITED	Capital Goods	0.24	###	###	###			0.0
29		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.24	42,566	###	###			0.0
30		CSE	COPPER STRIKE LIMITED	Materials	###	30,211	###	###			0.0
31		KFE	KOGI IRON LIMITED	Materials	0.21	5,275	###	###			0.0
32		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.25	###	###	###		###	###
33		ICN	ICON ENERGY LIMITED	Energy	0.21	###	###	###			0.0
34		CAA	CAPRAL LIMITED	Materials	0.245	###	###	###			0.0
35		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	13,324	###	###			0.0
36		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.22	573,686	###	###			0.0
37		FRG	FORGE RESOURCES LIMITED	Materials	0.2	###	###	###	0.19	###	-1.3
38		EXG	EXCELSIOR GOLD LIMITED	Materials	0.225	60,678	###	###		###	###
39		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	###	###	###	0.33	###	-21.5
40	< 22 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	110,226	###	###			0.0
41	< 17 >	VMS	VENTURE MINERALS LIMITED	Materials	0.24	###	-2.0	###			0.0
42		CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.23	26,548	-2.1	###	0.14	###	-2.6
43		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.225	26,731	-2.2	###			0.0
44	< 16 >	IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	-2.4	###			0.0
45	< 15 >	MLM	METALLICA MINERALS LIMITED	Materials	0.2	18,651	###	15.0			0.0
46		SUM	SUMMIT MINERALS LIMITED	Materials	0.2	###	###	15.0			0.0
47		IAU	INTREPID MINES LIMITED	Materials	0.2	436,312	###	15.0		###	###
48	< 10 >	PXG	PHOENIX GOLD LIMITED	Materials	0.245	227,091	-3.9	###	0.09	###	###
49		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.24	###	###	###			0.0
50	< 9 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.22	24,053	-4.3	8.3			0.0
51	< 8 >	OXX	OCTANEX LIMITED	Energy	0.21	###	-4.5	7.5			0.0
52	< 2 >	EML	EML PAYMENTS LIMITED	Financial Services	0.21	13,047	###	###			0.0
53	< 1	RDM	RED METAL LIMITED	Materials	0.245	2,635,115	-25.8	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 14:10:00 thru 2025-08-24 14:10:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000