_{Currently Mon 25-Aug-18 07:21:41 PM AEST}

ASX Company Prices for Monday 11th February 2013

95 94 90 88 87 85 84 83 81 80 79 76 75 73 31 30 27 26 25 24 23 22 20 18 16 15 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	94.9			0.0
2	< 94 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	178,401	###	###	1.75	###	42.3
3	< 90 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	3.1	89.6	3.41	0.2	###
4		DJS	DAVID JONES LIMITED	Retailing	2.7	###	3.1	###		###	15.9
5	< 88 >	HGG	HENDERSON GROUP PLC	Diversified Financials	2.52	###	###	###	4.14		0.0
6	< 87 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	86.6			0.0
7	< 85 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	2.0	###			0.0
8	< 84 >	MLD	MACA LIMITED	Materials	2.75	202,487	1.9	###			0.0
9	< 83 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	532,921	1.5	82.0			0.0
10	< 81 >	FDC	FEDERATION CENTRES	Real Estate	###	5,847,210	1.3	80.8	2.97	###	###
11	< 80 >	OGC	OCEANAGOLD CORPORATION	Materials	###	653,880	1.1	79.9			0.0
12		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	1.0	###		0.5	###
13		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	64,722	###	###			0.0
14	< 79 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	178,978	0.9	###			0.0
15	< 76 >	LEP	ALE PROPERTY GROUP	Real Estate	2.4	139,712	###	75.2			0.0
16	< 75 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.75	10,157	###	###		0.3	###
17		ASL	ANDEAN SILVER LIMITED	Materials	2.87	1,866,561	0.4	###			0.0
18	< 73 >	SLM	SOLIS MINERALS LTD	Materials	2.4	###	###	###			0.0
19		MIO	MACARTHUR MINERALS LIMITED	Materials	###	81,491	###	###			0.0
20		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
21		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	7,242,468	###	###			0.0
22		CMI	CMI LIMITED	Capital Goods	###	8,486	###	###		###	17.4
23		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	215,308	###	###		###	16.3
24	< 31 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	83,930	-0.3	###			0.0
25		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	-0.3	###		###	-155.0
26	< 30 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	2.8	###	-0.4	29.9			0.0
27	< 27 >	PNA	PANAUST LIMITED	Materials	###	4,227,879	###	###	1.75	###	###
28		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	1,335,927	-0.7	26.8	1.32	###	###
29	< 26 >	RCT	REEF CASINO TRUST	Consumer Services	2.53	149,854	-0.8	25.9			0.0
30	< 25 >	TRY	TROY RESOURCES LIMITED	Materials	###	592,887	###	###			0.0
31		SYD	SYDNEY AIRPORT	Transportation	###	18,420,169	###	###			0.0
32	< 24 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.78	1,633,822	###	###	4.21	0.0	0.0
33		NPX	NUPLEX INDUSTRIES LIMITED	Materials	2.72	###	###	23.6		0.0	0.0
34	< 23 >	CNU	CHORUS LIMITED	Telecommunication Services	2.52	1,606,827	-1.2	22.7			0.0
35		SYR	SYRAH RESOURCES LIMITED	Materials	###	422,723	###	22.4			0.0
36		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	202,745	###	22.4			0.0
37		GOW	GOWING BROS LIMITED	Financial Services	2.4	63,756	###	22.1			0.0
38	< 22 >	LNC	LINC ENERGY LTD	Energy	###	###	###	22.0	1.15	###	###
39		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	24,354,371	-1.3	21.8		0.3	###
40		IOF	INVESTA OFFICE FUND	Real Estate	###	###	-1.3	21.7		###	###
41		WHC	WHITEHAVEN COAL LIMITED	Energy	###	10,790,210	###	21.4			0.0
42	< 20 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.24	29,973,219	-1.5	19.8			0.0
43		IPL	INCITEC PIVOT LIMITED	Materials	###	###	-1.6	19.4			0.0
44		GWA	GWA GROUP LIMITED	Capital Goods	2.46	2,240,878	###	19.2			0.0
45	< 18 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.24	###	###	###			0.0
46	< 16 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	9,645,060	###	15.9			0.0
47		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	2.42	45,608	###	15.3			0.0
48	< 15 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	4,232,250	###	14.7			0.0
49		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	5,784	-2.6	14.5		###	###
50	< 13 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	2,096,934	-2.9	###	9.7		0.0
51	< 11	BRU	BURU ENERGY LIMITED	Energy	###	2,346,085	-3.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 19:21:41 thru 2025-08-18 19:21:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000