_{Currently Sun 25-Aug-17 11:17:00 PM AEST}

ASX Company Prices for Monday 11th February 2013

96 95 90 88 87 85 83 80 79 77 76 73 30 29 26 25 19 18 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.22	166,196	6.1	95.8	1.36	###	###
2		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	5.6	###			0.0
3	< 95 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	13,787	###	###			0.0
4	< 90 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	89.3	0.44	###	-10.1
5	< 88 >	ARI	ARIKA RESOURCES LIMITED	Materials	###	8,240,922	2.5	###			0.0
6		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	2,700,531	###	###		0.2	###
7	< 87 >	PDN	PALADIN ENERGY LTD	Energy	1.125	5,258,991	2.3	###			0.0
8	< 85 >	LSA	LACHLAN STAR LIMITED	Materials	###	7,744	2.0	84.9			0.0
9		ENV	ENOVA MINING LIMITED	Materials	###	###	2.0	84.9			0.0
10		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	187,718	###	###			0.0
11	< 83 >	DML	DISCOVERY METALS LIMITED	Materials	0.975	1,988,020	###	###		###	24.4
12	< 80 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	39,616	1.0	###			0.0
13	< 79 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	0.9	###	0.25	###	###
14		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	0.9	###			0.0
15		MNF	MNF GROUP LIMITED	Telecommunication Services	1.22	52,257	0.8	###			0.0
16	< 77 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	###	210,244	###	###	2.57	###	###
17		WHG	WHK GROUP LIMITED	Commercial & Professional Services	1.045	###	0.5	76.1	0.69	###	###
18	< 76 >	CTN	CATALINA RESOURCES LTD	Materials	###	###	0.4	75.9			0.0
19		CLO	CLOUGH LIMITED	Capital Goods	1.145	215,745	###	75.8	1.47	###	12.7
20		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.175	1,713,756	0.4	75.6			0.0
21		WAA	WAM ACTIVE LIMITED	Not Applic	1.175	193,175	0.4	75.6			0.0
22		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.175	28,433	0.4	75.6			0.0
23		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	1.185	601,542	0.4	###			0.0
24		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
25	< 73 >	RED	RED 5 LIMITED	Materials	###	202,109	###	###			0.0
26		WAX	WAM RESEARCH LIMITED	Not Applic	0.985	49,665	###	###			0.0
27		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.23	###	###	###			0.0
28		SDM	SEDGMAN LIMITED	Capital Goods	###	###	###	###	0.95	###	###
29		PPC	PEET LIMITED	Real Estate Management & Development	###	55,909	###	###			0.0
30		SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.185	###	###	###			0.0
31		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	24,809	###	###			0.0
32		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
33		NST	NORTHERN STAR RESOURCES LTD	Materials	###	2,756,040	###	###			0.0
34		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
35		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	###	###		###	-14.2
36		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	###			0.0
37		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	1	###	###	###	1.42	###	###
38		AWC	ALUMINA LIMITED	Materials	1.145	###	###	###			0.0
39		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	7,971,135	###	###	1.26	###	###
40		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1	###	###	###	1.64	###	7.7
41		GBT	GBST HOLDINGS LIMITED	Software & Services	1.2	7,834	###	###		0.2	6.4
42	< 30 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.175	###	-0.4	29.3			0.0
43		UXC	UXC LIMITED	Software & Services	###	###	-0.4	###	0.76	###	19.5
44	< 29 >	CAM	CLIME CAPITAL LIMITED	Not Applic	1.155	18,565	###	29.0			0.0
45	< 26 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.2	###	-0.8	25.6			0.0
46	< 25 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	9,928,823	###	###			0.0
47		RHI	RED HILL MINERALS LIMITED	Materials	###	1,044	-0.9	###			0.0
48		GHC	GENERATION HEALTHCARE REIT	Real Estate	###	###	###	###	2.31	###	###
49	< 19 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.2	224,007	###	18.9			0.0
50	< 18 >	ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
51	< 4	MGN	MAGELLAN PETROLEUM CORPORATION	Energy	1	1,165	-8.3	3.6	1.3		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 23:17:00 thru 2025-08-17 23:17:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000