_{Currently Sun 25-Aug-24 07:08:26 AM AEST}

ASX Company Prices for Monday 11th February 2013

100 99 97 96 94 73 10 9 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	461,922	14.3	###	0	###	###
2	< 99 >	JAG	JAGUAR MINERALS LIMITED	Materials	###	6,944	###	###	0.02	0.0	0.0
3		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	3,698	###	###			0.0
4	< 97 >	EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	96.3			0.0
5	< 96 >	CRJ	CARAVEL ENERGY LIMITED	Materials	###	###	5.9	###			0.0
6		AVQ	AXIOM MINING LIMITED	Materials	###	###	5.6	###			0.0
7	< 94 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.024	74,661	4.3	93.4			0.0
8	< 73 >	UCW	UCW LIMITED	Consumer Services	###	###	###	###			0.0
9		ELT	ELEMENTOS LIMITED	Materials	###	4,750	###	###			0.0
10		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
11		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
12		MBE	MOBILE EMBRACE LIMITED	Software & Services	0.021	525	###	###	0.05	0.0	0.0
13		MLS	METALS AUSTRALIA LTD	Materials	###	570	###	###			0.0
14		WAS	WASABI ENERGY LIMITED	Utilities	###	4,750	###	###	0	0.0	0.0
15		PGS	PLANET GAS LIMITED	Energy	0.024	###	###	###		###	-8.0
16		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	###	0.02		0.0
17		DRX	DIATREME RESOURCES LIMITED	Materials	0.021	1,050	###	###			0.0
18		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
19		STE	STRATATEL LIMITED	Software & Services	###	680	###	###	0.07	###	-2.0
20		SVC	SVC GROUP LIMITED	Real Estate	0.023	###	###	###	0.1	###	###
21		TAW	TAWANA RESOURCES NL	Materials	###	###	###	###		###	###
22		AAY	AACL HOLDINGS LIMITED	Software & Services	###	###	###	###	0.01	###	-1.0
23		EMG	EMERGENT RESOURCES LIMITED	Materials	0.022	###	###	###		###	###
24		DEG	DE GREY MINING LIMITED	Materials	###	51,653	###	###			0.0
25		CBS	CABRAL RESOURCES LIMITED	Materials	###	###	###	###		###	###
26		AIV	ACTIVEX LIMITED	Materials	###	853	###	###			0.0
27		AJC	ACACIA COAL LIMITED	Energy	###	###	###	###			0.0
28		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.023	24,146	###	###	0	0.0	0.0
29		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	###			0.0
30		ANW	AUS TIN MINING LTD	Materials	###	11,813	###	###			0.0
31		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.024	###	###	###			0.0
32		BPH	BPH ENERGY LTD	Financial Services	0.023	###	###	###			0.0
33		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	1,321	###	###	0.01	0.0	0.0
34		ZYL	ZYL LIMITED	Materials	###	###	###	###			0.0
35	< 10 >	MZI	MZI RESOURCES LTD	Materials	0.024	###	###	###		-0.2	###
36		OGY	ORCA ENERGY LIMITED	Energy	0.024	13,108	###	###		###	-24.0
37	< 9 >	CTR	CITATION RESOURCES LTD	Energy	0.023	###	###	8.6			0.0
38		CZN	CORAZON MINING LIMITED	Materials	0.022	###	-4.3	8.3			0.0
39		RAU	RESOURO STRATEGIC METALS INC	Materials	0.022	###	-4.3	8.3			0.0
40		ADX	ADX ENERGY LTD	Energy	0.022	15,055	-4.3	8.3			0.0
41	< 7 >	WSR	WESTAR RESOURCES LIMITED	Materials	###	1,950	###	6.5			0.0
42		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	6.2			0.0
43	< 6 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	2,144	-5.6	###			0.0
44		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	-5.6	###	0.03	###	-0.2
45		SPS	SPRINT ENERGY LIMITED	Energy	###	2,475	-5.9	###	0.02		0.0
46	< 4 >	CBD	CBD ENERGY LIMITED	Capital Goods	0.024	6,722	###	3.9	0.01	###	-0.5
47		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.021	###	###	###			0.0
48		CDY	CELLMID LIMITED	Pharmaceuticals	0.021	397,559	###	###			0.0
49	< 3 >	IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	2,625	###	3.0		###	20.0
50		CLA	CELSIUS RESOURCES LIMITED	Materials	###	183,257	###	3.0			0.0
51		NVG	NAVAHO GOLD LIMITED	Materials	###	###	###	3.0		###	-2.0
52		OBJ	OBJ LIMITED	Pharmaceuticals	###	45,557	-10.5	###	0.3		0.0
53		CVG	CONVERGENT MINERALS LIMITED	Materials	###	36,984	-10.5	###			0.0
54	< 2 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.021	5,750	###	1.0			0.0
55	< 1	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 07:08:26 thru 2025-08-24 07:08:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000