_{Currently Mon 25-Aug-18 01:18:03 AM AEST}

ASX Company Prices for Monday 11th February 2013

99 96 90 89 73 15 14 13 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	###			0.0
2		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
3	< 96 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	27,225	6.3	96.0			0.0
4		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	48,024	5.9	###	0.22	###	-6.0
5		KDR	KIDMAN RESOURCES LIMITED	Materials	0.185	10,980	###	95.4		0.0	###
6		CHN	CHALICE MINING LIMITED	Materials	###	###	5.6	###			0.0
7		CXM	CENTREX LIMITED	Materials	###	11,341	5.6	###			0.0
8		SMR	STANMORE RESOURCES LIMITED	Materials	###	5,190	###	###			0.0
9	< 90 >	ICX	INTERNATIONAL COAL LIMITED	Energy	###	27,495	###	###	0.02		0.0
10	< 89 >	MHM	MHM METALS LIMITED	Materials	0.185	40,307	2.8	89.0			0.0
11		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	230,173	###	88.8			0.0
12		AJM	ALTURA MINING LIMITED	Materials	###	45,523	###	88.8			0.0
13		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	###	14,063	###	88.8		###	-4.8
14		SHH	SHREE MINERALS LIMITED	Materials	###	3,113	###	88.8			0.0
15	< 73 >	AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	###			0.0
16		NTU	NORTHERN MINERALS LIMITED	Materials	###	36,978	###	###			0.0
17		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	###	###	###	0.23	###	###
18		MTA	METALS OF AFRICA LIMITED	Materials	###	###	###	###	0.05	###	###
19		RDR	REED RESOURCES LTD	Materials	###	30,250	###	###	0.04	###	###
20		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	2,108	###	###		###	3.3
21		PMP	PMP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	###
22		RNY	RNY PROPERTY TRUST	Real Estate	###	155,876	###	###			0.0
23		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	###			0.0
25		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.175	23,693	###	###		###	-4.4
26		KNL	KIBARAN RESOURCES LIMITED	Materials	0.185	###	###	###		###	###
27		ZAM	ZAMANCO MINERALS LIMITED	Materials	###	5,655	###	###		###	###
28		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	###	###	###		###	23.8
29		GLY	GLORY RESOURCES LIMITED	Materials	###	332	###	###	0.16	###	-19.5
30		CNO	CONTO RESOURCES LIMITED	Materials	###	###	###	###	0.05	###	-6.0
31		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.185	###	###	###			0.0
32		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	###	###	###			0.0
33		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	77,128	###	###			0.0
34		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	###	###	###	0.03	###	###
35		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	323	###	###	0.1		0.0
36		HAR	HARANGA RESOURCES LIMITED	Materials	###	2,550	###	###			0.0
37		IMA	IMAGE RESOURCES NL	Materials	0.175	7,921	###	###			0.0
38		KAS	KASBAH RESOURCES LIMITED	Materials	###	126,791	###	###	0.038		0.0
39	< 15 >	PSA	PETSEC ENERGY LIMITED	Energy	###	124,565	###	###			0.0
40		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.185	4,340	###	###		###	###
41		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.185	51,440	###	###			0.0
42	< 14 >	NVI	NEVADA IRON LTD	Materials	###	10,950	###	###			0.0
43		JKA	JACKA RESOURCES LIMITED	Energy	###	115,656	###	###			0.0
44		ARU	ARAFURA RARE EARTHS LTD	Materials	0.175	153,080	-2.8	###			0.0
45		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.175	6,213	-2.8	###		###	-8.8
46		SGQ	ST GEORGE MINING LIMITED	Materials	0.175	20,945	-2.8	###			0.0
47		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	-2.9	###			0.0
48	< 13 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	4,420	-2.9	###			0.0
49		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	-2.9	###			0.0
50		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	###	-2.9	###			0.0
51	< 5	COO	CORUM GROUP LIMITED	Software & Services	0.185	###	###	4.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 01:18:03 thru 2025-08-18 01:18:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000