_{Currently Thu 25-Aug-28 07:19:02 PM AEST}

ASX Company Prices for Monday 11th February 2013

97 93 92 91 90 86 84 82 78 75 74 73 31 30 28 27 25 22 19 17 14 9 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	1.655	505,293	6.8	96.4		###	-2.6
2	< 93 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.54	1,031,354	4.1	###			0.0
3	< 92 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.25	9,102	###	91.7			0.0
4	< 91 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	715,477	3.5	###			0.0
5		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.5	649,046	3.4	###	1.03	-0.1	###
6	< 90 >	LCM	LOGICAMMS LIMITED	Capital Goods	1.43	###	2.9	89.0			0.0
7	< 86 >	BPT	BEACH ENERGY LIMITED	Energy	###	8,332,445	###	###			0.0
8	< 84 >	RSG	RESOLUTE MINING LIMITED	Materials	1.385	###	###	83.8			0.0
9	< 82 >	SBM	ST BARBARA LIMITED	Materials	###	2,261,483	1.3	81.1			0.0
10	< 78 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.51	137,582	###	77.6			0.0
11		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.53	###	0.7	###			0.0
12		PIR	PAPILLON RESOURCES LIMITED	Materials	###	363,032	###	###	1.65		0.0
13		GEM	G8 EDUCATION LIMITED	Consumer Services	###	535,897	###	77.1			0.0
14	< 75 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.54	2,054,832	0.3	###		###	###
15		TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.655	###	###	74.1			0.0
16	< 74 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	4,923,208	###	###			0.0
17	< 73 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	1,713	###	###			0.0
18		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
19		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	###	36,829	###	###	2.25		0.0
20		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.56	96,796	###	###		0.0	0.0
21		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
22		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.27	296,399	###	###			0.0
23		FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	###	2.08	-0.4	-3.9
24		WAM	WAM CAPITAL LIMITED	Not Applic	1.675	649,681	###	###			0.0
25		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	11,353	###	###	1.7	0.3	###
26		ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	###	###	###	###		###	###
27		EBT	EBET LIMITED	Consumer Services	1.4	15,389	###	###		###	4.4
28		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	3,254	###	###			0.0
29		DTL	DATA#3 LIMITED	Software & Services	###	51,844	###	###			0.0
30		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	###			0.0
31		CGH	CALIBRE GROUP LIMITED	Capital Goods	1.5	756,261	###	###	0.23	-0.4	###
32	< 31 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.625	###	###	30.3			0.0
33	< 30 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	555,970	-0.4	###			0.0
34		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	86,672	-0.4	29.6			0.0
35	< 28 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.58	7,610,371	-0.6	27.6			0.0
36		EVN	EVOLUTION MINING LIMITED	Materials	1.57	1,566,810	###	27.6			0.0
37		QAN	QANTAS AIRWAYS LIMITED	Transportation	1.57	###	###	27.6			0.0
38		TWR	TOWER LIMITED	Insurance	1.52	36,335	-0.7	###			0.0
39	< 27 >	AWE	AWE LIMITED	Energy	###	3,377,366	-0.7	26.5	0.5	-0.5	-2.9
40		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.28	25,156	-0.8	###			0.0
41	< 25 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	205,412	###	###			0.0
42		AMM	ARMADA METALS LIMITED	Materials	###	451,809	-1.0	24.1			0.0
43	< 22 >	ORE	OROCOBRE LIMITED	Materials	1.47	###	-1.3	###			0.0
44	< 19 >	AGO	ATLAS IRON LIMITED	Materials	###	9,913,379	-1.8	###		###	###
45	< 17 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	1.45	###	-2.0	###			0.0
46	< 14 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	1,251,706	###	###	1.04	###	###
47		OKN	OAKTON LIMITED	Software & Services	1.4	372,201	-2.8	###	1.91	###	15.6
48		AXZ	AMEX RESOURCES LIMITED	Materials	###	26,220	-2.9	###		###	###
49	< 9 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	804,706	###	###	1.25	###	11.5
50	< 6 >	DWS	DWS LIMITED	Software & Services	1.53	###	-5.8	###			0.0
51	< 1	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.28	918,745	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 19:19:02 thru 2025-08-28 19:19:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000