Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-13 02:02:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-11-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-11-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-11-06), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 5.0 73,428 ###
AVG ### 42.8 37.1 20.1 121,580,464 329,286,128
MAX ### 75.0 ### 29.4 ### 1,847,271,709
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### ### ### 5.0 ### ###
2 0.006 < 0.01 (0.004) Peek 59 ### ### ### ### ###
3 0.01 < 0.016 (0.006) Peek 57 31.6 50.9 ### ### ###
4 0.016 < 0.024 (0.008) Peek 56 30.4 50.0 19.6 ### 1,019,777
5 0.024 < 0.037 (0.013) Peek 52 ### ### 15.4 32,232,680 983,745
6 0.037 < 0.05 (0.013) Peek 51 27.5 45.1 27.5 59,352,375 ###
7 0.05 < 0.072 (0.022) Peek 52 36.5 42.3 ### ### 6,586,258
8 0.072 < 0.105 (0.033) Peek ### ### ### ### 40,765,576 ###
9 0.105 < 0.145 (0.040) Peek ### 20.0 ### 20.0 ### 4,122,487
10 0.145 < 0.185 (0.040) Peek 51 25.5 ### ### 19,167,045 3,268,997
11 0.185 < 0.25 (0.065) Peek 52 50.0 34.6 15.4 ### 17,008,068
12 0.25 < 0.33 (0.080) Peek 51 41.2 39.2 19.6 ### 18,284,105
13 0.33 < 0.48 (0.150) Peek 51 ### ### 25.5 ### 7,774,853
14 0.48 < 0.665 (0.185) Peek 52 42.3 ### ### ### 18,325,912
15 0.665 < 0.93 (0.265) Peek 51 ### 29.4 27.5 50,966,140 41,321,465
16 0.93 < 1.145 (0.215) Peek 51 ### ### ### ### 31,295,626
17 1.145 < 1.59 (0.445) Peek 51 54.9 19.6 25.5 ### 26,888,064
18 1.59 < 2.08 (0.490) Peek 51 39.2 ### 29.4 85,846,647 150,478,733
19 2.08 < 2.84 (0.760) Peek 53 69.8 ### 18.9 ### ###
20 2.84 < 4.1 (1.260) Peek 51 ### ### 27.5 ### 336,346,988
21 4.1 < 6 (1.900) Peek 51 ### 3.9 21.6 88,187,979 455,625,307
22 6 < 10.83 (4.830) Peek 51 60.8 11.8 27.5 62,396,325 ###
23 10.83 < 25.09 (14.260) Peek 51 ### ### 25.5 31,281,456 429,611,561
24 25.09 < 102.01 (76.920) Peek 51 70.6 ### ### 44,996,072 1,847,271,709
25 102.01 < 236.521 (134.511) Peek ### 75.0 ### ### 73,428 ###
TOTALS 2,576 42.8 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 14:02:47 thru 2025-08-13 14:02:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000