_{Currently Fri 25-Aug-15 09:56:02 AM AEST}

ASX Company Prices for Thursday 6th November 2014

92 89 87 84 82 81 80 43 42 41 39 37 35 34 33 32 31 28 27 26 25 24 21 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	XRO	XERO LIMITED	Software & Services	15.58	1,930,646	###	91.7			0.0
2	< 89 >	AMC	AMCOR PLC	Materials	###	47,252,005	1.6	###			0.0
3		NWS	NEWS CORPORATION	Media & Entertainment	###	1,608,529	1.6	88.4			0.0
4	< 87 >	IVC	INVOCARE LIMITED	Consumer Services	12.27	3,632,477	1.1	###			0.0
5	< 84 >	AGK	AGL ENERGY LIMITED	Utilities	13.85	16,077,552	0.7	###	14.31	0.5	###
6		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	6,562,421	0.6	###			0.0
7	< 82 >	EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	###	0.3	81.4	15.89		0.0
8		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	10.83	1,576,104	0.3	81.3			0.0
9		EQT	EQT HOLDINGS LIMITED	Financial Services	19.4	180,778	0.3	81.0			0.0
10	< 81 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	12.71	12,799,505	0.2	80.4			0.0
11		WOR	WORLEY LIMITED	Capital Goods	###	###	0.1	###			0.0
12		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	15.5	13,117	###	80.2		###	50.5
13		MVW			###	14,352	0.0	###			0.0
14	< 80 >	DIV	DIVERSIFIED IND. BSK		20.74	996	###	79.9			0.0
15		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	79.9			0.0
16		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.46	###	###	79.9			0.0
17		MVA			###	5,042	###	79.9			0.0
18		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	18.54	###	###	79.9	19.53		0.0
19		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	18.2	###	###	79.9		-16.9	-1.1
20		ORG	ORIGIN ENERGY LIMITED	Utilities	14.2	###	###	79.9			0.0
21		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	79.9			0.0
22	< 43 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.72	137,411	0.0	###			0.0
23		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.71	###	-0.1	42.7			0.0
24		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	1,416,971	-0.2	42.3	12.14	0.6	22.1
25	< 42 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	24.79	38,471	-0.2	41.3		-2.2	-11.0
26		ANN	ANSELL LIMITED	Health Care Equipment & Services	20.2	###	-0.2	41.2			0.0
27	< 41 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	11.43	###	###	###			0.0
28		SGM	SIMS LIMITED	Materials	###	###	-0.3	40.5			0.0
29		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	14.4	2,369,206	-0.3	40.3			0.0
30		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	-0.3	40.2	8.2		0.0
31	< 39 >	QOZ			###	62,656	###	###			0.0
32	< 37 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-0.5	###			0.0
33	< 35 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-0.6	34.7			0.0
34	< 34 >	STO	SANTOS LIMITED	Energy	12.54	###	###	33.5			0.0
35		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	14,387,374	-0.7	33.2			0.0
36		SUN	SUNCORP GROUP LIMITED	Insurance	14.81	###	###	33.0			0.0
37	< 33 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	23.72	###	-0.8	###			0.0
38		LLC	LENDLEASE GROUP	Real Estate Management & Development	15.87	21,599,135	###	###			0.0
39	< 32 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	13.47	821,338	-0.9	31.6			0.0
40		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	31.1			0.0
41	< 31 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	11.2	###	-1.0	###			0.0
42		BKW	BRICKWORKS LIMITED	Materials	13.2	###	-1.0	###			0.0
43		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	-1.0	30.5			0.0
44	< 28 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
45		QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.46	###	###	27.6			0.0
46	< 27 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	-1.4	###			0.0
47	< 26 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	-1.5	###			0.0
48	< 25 >	SEK	SEEK LIMITED	Media & Entertainment	16.52	15,811,722	-1.5	24.8			0.0
49	< 24 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
50	< 21 >	ORI	ORICA LIMITED	Materials	###	###	###	###			0.0
51	< 19	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	4,938,746	###	18.7	21.23	###	-63.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 09:56:02 thru 2025-08-15 09:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000