_{Currently Sat 25-Aug-16 04:01:51 AM AEST}

ASX Company Prices for Thursday 6th November 2014

99 98 96 94 92 89 88 87 84 80 29 26 21 20 19 18 17 16 15 14 13 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	4,552	###	98.1			0.0
2	< 98 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	370,799	8.8	###			0.0
3	< 96 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	2,888	5.9	###			0.0
4	< 94 >	OMH	OM HOLDINGS LIMITED	Materials	0.41	162,208	###	93.2			0.0
5	< 92 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	###			0.0
6		TLG	TALGA GROUP LTD	Materials	###	124,818	###	91.1			0.0
7		DVL	DORSAVI LTD	Pharmaceuticals	0.4	###	###	###			0.0
8	< 89 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	412,668	###	###			0.0
9	< 88 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	76,529	1.4	###			0.0
10		CLV	CLOVER CORPORATION LIMITED	Materials	0.355	906	1.4	87.7			0.0
11		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	83,041	###	87.2			0.0
12	< 87 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.425	10,364	###	###		###	###
13	< 84 >	CIX	CALLIDEN GROUP LIMITED	Insurance	0.47	422,177	0.6	###	0.35	###	###
14	< 80 >	BYL	BRIERTY LIMITED	Capital Goods	0.44	18,358	###	79.9		-0.4	###
15		IPE	IPE LIMITED	Diversified Financials	###	118,423	###	79.9		###	-38.9
16		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.41	23,331	###	79.9			0.0
17		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.43	1,631,481	###	79.9			0.0
18		AVG	AUSTRALIAN VINTAGE LTD	Food	0.4	136,223	###	79.9			0.0
19		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	###	###	79.9			0.0
20		ACK	AUSTOCK GROUP LIMITED	Insurance	###	###	###	79.9	0.92	0.0	0.0
21		JPR	JUPITER ENERGY LIMITED	Energy	0.4	6,600	###	79.9			0.0
22		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.47	9,644	###	79.9	0.43		0.0
23		HNG	HANCOCK & GORE LTD	Capital Goods	0.42	151	###	79.9			0.0
24		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.42	4,780	###	79.9			0.0
25		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	146,088	###	79.9			0.0
26		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	###	###	79.9			0.0
27		EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	79.9			0.0
28		TSM	THINKSMART LIMITED	Diversified Financials	###	29,623	###	79.9	0.36	###	33.5
29		NNW	99 WUXIAN LIMITED	Software & Services	0.47	86,574	###	79.9		###	###
30	< 29 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.43	40,469	-1.1	###			0.0
31		TAN	TANDOU LIMITED	Food	0.425	###	###	###	0.67	###	-42.5
32	< 26 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	###	###	###			0.0
33	< 21 >	AAX	AUSENCO LIMITED	Capital Goods	0.47	###	-2.1	20.7	0.26	-0.5	###
34		EVR	EV RESOURCES LTD	Materials	0.455	34,767	-2.2	###			0.0
35		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.45	54,567	-2.2	20.1			0.0
36	< 20 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	0.41	131,321	-2.4	###		###	###
37	< 19 >	TGZ	TERANGA GOLD CORPORATION	Materials	0.4	37,318	###	18.6	3.39		0.0
38	< 18 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	###	13,533	###	###	0.23	-0.4	###
39	< 17 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	18,243	-2.8	16.8			0.0
40		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	-2.9	###		-0.1	-4.0
41	< 16 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.47	187,488	###	###			0.0
42	< 15 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.46	###	-3.2	###	0.88	###	11.5
43	< 14 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	###	###	13.4			0.0
44		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	13.1			0.0
45	< 13 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.47	###	-4.1	12.1			0.0
46	< 9 >	SDM	SEDGMAN LIMITED	Capital Goods	0.44	###	-5.4	8.5	0.95	###	4.9
47	< 8 >	MCS	MCALEESE LIMITED	Transportation	###	###	###	7.9			0.0
48		COE	COOPER ENERGY LIMITED	Energy	###	270,276	-6.2	7.2			0.0
49		TRY	TROY RESOURCES LIMITED	Materials	0.455	846,876	-6.2	7.1			0.0
50	< 7 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.42	26,790	###	###			0.0
51	< 6	PVD	PURA VIDA ENERGY NL	Energy	0.45	304,353	###	###		###	64.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:01:51 thru 2025-08-16 04:01:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000