_{Currently Fri 25-Aug-15 02:05:13 AM AEST}

ASX Company Prices for Thursday 6th November 2014

86 85 84 83 82 81 80 43 42 40 39 37 36 35 32 30 29 28 26 24 23 22 21 19 18 17 16 12 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	PHI	PHILEO AUSTRALIA LIMITED	Real Estate	5.5	38,862	###	###		###	###
2	< 85 >	KOV	KORVEST LTD	Capital Goods	5.25	13,661	###	84.4			0.0
3	< 84 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	###			0.0
4	< 83 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	5.52	2,285,134	0.5	82.8			0.0
5		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	5.87	###	###	###			0.0
6		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	82.1			0.0
7		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	4.52	750,387	0.4	82.1	6.45	###	###
8	< 82 >	DLX	DULUXGROUP LIMITED	Materials	5.48	###	###	###		###	15.0
9	< 81 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.52	1,882,119	0.2	###			0.0
10		BGA	BEGA CHEESE LIMITED	Food	###	1,053,301	###	80.6			0.0
11		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	5.52	###	0.2	###	8.75	###	###
12	< 80 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	106,893,406	###	79.9			0.0
13		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	79.9			0.0
14	< 43 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	###	###			0.0
15	< 42 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.2	42.0			0.0
16		HUO	HUON AQUACULTURE GROUP LIMITED	Food	4.82	###	###	41.7			0.0
17		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	###	41.6			0.0
18		MYS	MYSTATE LIMITED	Banks	###	160,633	###	###			0.0
19		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
20	< 40 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	5.8	###	-0.3	###			0.0
21	< 39 >	AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	5,350	-0.4	38.8			0.0
22	< 37 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	5.59	17,242,737	###	36.4			0.0
23		TOL	TOLL HOLDINGS LIMITED	Transportation	5.53	###	-0.5	###	8.98	###	16.3
24	< 36 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	1,856,995	-0.6	35.8			0.0
25		NVT	NAVITAS LIMITED	Consumer Services	###	3,110,603	-0.6	###		###	-31.5
26	< 35 >	BLD	BORAL LIMITED	Materials	4.86	14,061,886	###	###			0.0
27		GEM	G8 EDUCATION LIMITED	Consumer Services	4.86	4,697,440	###	###			0.0
28		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	4.84	566,388	###	###			0.0
29		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.6	34.6		###	270.6
30		SYD	SYDNEY AIRPORT	Transportation	4.49	###	###	###			0.0
31		MLT	MILTON CORPORATION LIMITED	Not Applic	4.47	###	###	34.2			0.0
32	< 32 >	AMP	AMP LIMITED	Financial Services	5.89	43,876,406	-0.8	###			0.0
33		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	4.22	5,050,653	###	###			0.0
34	< 30 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	3,298,998	-1.1	###			0.0
35	< 29 >	SIV	SIV CAPITAL LIMITED	Capital Goods	5.88	###	-1.2	28.1			0.0
36	< 28 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	###	4.68	0.3	16.4
37	< 26 >	ALQ	ALS LIMITED	Commercial & Professional Services	5.44	9,216,442	-1.4	###			0.0
38		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4.75	1,888,508	-1.5	###		###	###
39	< 24 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.54	39,060	-1.8	###			0.0
40	< 23 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-1.9	22.4			0.0
41		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
42	< 22 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	5.81	###	-2.0	###			0.0
43	< 21 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	4.7	370,679	-2.1	20.8			0.0
44		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	118,782	###	###	5.44	###	13.8
45	< 19 >	NUF	NUFARM LIMITED	Materials	###	4,057,479	###	18.9			0.0
46	< 18 >	ENE	ENEVIS LIMITED	Capital Goods	5.26	###	###	###			0.0
47	< 17 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-2.9	###			0.0
48	< 16 >	WSA	WESTERN AREAS LIMITED	Materials	###	6,222,921	###	15.9			0.0
49	< 12 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5.28	3,166,385	-4.3	###			0.0
50	< 6 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	5.45	###	###	###			0.0
51	< 2	UGL	UGL LIMITED	Capital Goods	5.89	35,528,411	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 02:05:13 thru 2025-08-15 02:05:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000