_{Currently Sat 25-Aug-16 12:26:17 AM AEST}

ASX Company Prices for Thursday 6th November 2014

93 91 89 88 87 84 83 82 80 41 37 36 30 29 26 25 20 18 17 15 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.84	367,886	###	92.8			0.0
2		AWC	ALUMINA LIMITED	Materials	1.71	36,512,251	###	###			0.0
3	< 91 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.84	###	2.2	###			0.0
4	< 89 >	EPW	ERM POWER LIMITED	Utilities	1.82	1,680,004	1.7	###		###	###
5		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.72	24,123	1.5	###			0.0
6	< 88 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.74	3,418,224	1.5	87.9			0.0
7		RKN	RECKON LIMITED	Software & Services	1.81	168,004	###	###			0.0
8		CNU	CHORUS LIMITED	Telecommunication Services	1.885	421,498	1.3	87.3			0.0
9	< 87 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	###	###	86.3			0.0
10		TOF	360 CAPITAL OFFICE FUND	Real Estate	###	###	###	###	2.22	0.3	7.2
11	< 84 >	DCG	DECMIL GROUP LIMITED	Capital Goods	1.74	308,084	0.6	83.5			0.0
12		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	1.76	76,178	0.6	###	2.25		0.0
13	< 83 >	OGC	OCEANAGOLD CORPORATION	Materials	###	1,332,132	0.5	###			0.0
14		AHY	ASALEO CARE LIMITED	Household & Personal Products	2	2,422,360	###	###			0.0
15	< 82 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	88,195	###	###			0.0
16	< 80 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	1.8	###	###	79.9			0.0
17		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	2	287,304	###	79.9			0.0
18		PNC	PIONEER CREDIT LIMITED	Financial Services	1.73	###	###	79.9			0.0
19		USG	US SELECT PRIVATE OPPORTUNITIES FUND II	Not Applic	###	61,750	###	79.9	2.25		0.0
20		OKN	OAKTON LIMITED	Software & Services	###	###	###	79.9	1.91	###	###
21		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	79.9			0.0
22		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	1.7	###	###	79.9	3	0.3	###
23		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	79.9			0.0
24		GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	###	79.9			0.0
25		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.59	364,436	###	79.9			0.0
26		GMF	GPT METRO OFFICE FUND	Real Estate	###	436,002	###	79.9		0.4	4.9
27		GJT	GALILEO JAPAN TRUST	Real Estate	###	137,538	###	79.9		0.6	2.8
28		CLX	CTI LOGISTICS LIMITED	Transportation	1.71	###	###	79.9			0.0
29		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	79.9			0.0
30		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	1.8	522	###	79.9		0.3	5.6
31		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.71	4,949	###	79.9	1.64	###	###
32	< 41 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	174,767	###	###			0.0
33		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	3,353,511	###	40.6			0.0
34		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	29,275,261	-0.3	40.2			0.0
35	< 37 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.8	2,549,090	-0.6	36.1			0.0
36		ORA	ORORA LIMITED	Materials	1.8	5,757,797	-0.6	36.1			0.0
37	< 36 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.76	927	###	35.6	2.35	###	###
38	< 30 >	IDR	INDUSTRIA REIT	Real Estate	1.975	509,901	###	###		###	6.7
39	< 29 >	VLW	VILLA WORLD LIMITED	Real Estate	1.79	###	###	28.7		0.2	9.8
40	< 26 >	AWE	AWE LIMITED	Energy	###	2,958,952	-1.5	25.5	0.5	-0.5	###
41	< 25 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	-1.5	###			0.0
42		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	1.8	35,545	###	###			0.0
43	< 20 >	MRM	MMA OFFSHORE LIMITED	Energy	1.75	###	###	###			0.0
44		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	-2.4	19.3	1.46	###	###
45	< 18 >	AQG	ALACER GOLD CORP	Materials	1.83	###	###	17.2	11.4		0.0
46	< 17 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	-2.8	16.6			0.0
47	< 15 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	4,871,152	###	14.1		0.1	25.7
48		QAN	QANTAS AIRWAYS LIMITED	Transportation	1.655	###	###	###			0.0
49	< 13 >	PNA	PANAUST LIMITED	Materials	###	7,058,878	###	12.8	1.75	###	###
50	< 12	FET	FOLKESTONE EDUCATION TRUST	Real Estate	1.8	892,624	-4.3	###		###	4.4
51		NXT	NEXTDC LIMITED	Software & Services	###	632,901	-4.3	11.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:26:17 thru 2025-08-16 00:26:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000