_{Currently Mon 25-Aug-18 08:30:05 PM AEST}

ASX Company Prices for Thursday 6th November 2014

99 94 92 91 80 22 21 19 18 12 11 10 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.185	334,082	12.1	98.4			0.0
2		BDR	BEADELL RESOURCES LIMITED	Materials	###	2,189,536	###	###		-0.1	-3.2
3	< 94 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.245	88,666	4.3	93.6	0.22	###	###
4	< 92 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.185	14,698	2.8	###	0.17	###	-18.5
5		SWJ	STONEWALL RESOURCES LIMITED	Materials	0.2	###	###	###		###	-50.0
6	< 91 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	6,637	###	###		###	###
7		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.23	###	2.2	###			0.0
8		BLY	BOART LONGYEAR GROUP LTD	Materials	0.24	124,824	2.1	90.1			0.0
9	< 80 >	MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	79.9			0.0
10		MAT	MATSA RESOURCES LIMITED	Materials	###	380	###	79.9			0.0
11		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.245	67,147	###	79.9		###	7.2
12		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.225	26,325	###	79.9		###	3.8
13		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	25,313	###	79.9			0.0
14		OTC	OTOC LIMITED	Commercial Services & Supplies	###	10,250	###	79.9	0.31		0.0
15		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.23	306,992	###	79.9			0.0
16		FLK	FOLKESTONE LIMITED	Real Estate	0.22	###	###	79.9		###	1.6
17		CYL	CATALYST METALS LIMITED	Materials	0.22	###	###	79.9			0.0
18		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	79.9	0.17	0.0	0.0
19		STB	SOUTH BOULDER MINES LTD	Materials	###	6,059	###	79.9	0.33	###	-5.1
20		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.21	3,290	###	79.9			0.0
21		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.185	2	###	79.9			0.0
22		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	0.185	555	###	79.9		0.0	-7.7
23		AOH	ALTONA MINING LIMITED	Materials	0.23	49,362	###	79.9	0.14	###	-23.0
24		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	14,461	###	79.9			0.0
25		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	79.9			0.0
26		AGB	ATLANTIC GOLD CORPORATION	Materials	0.23	0	###	79.9	0.14		0.0
27	< 22 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	0.245	36,285	###	21.5			0.0
28	< 21 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.23	###	-2.1	20.3	0.21	###	-0.2
29	< 19 >	PPS	PRAEMIUM LIMITED	Software & Services	###	171,649	###	18.2			0.0
30		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	58,013	###	18.2	0.05	0.0	0.0
31		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	18.2			0.0
32	< 18 >	TPR	TIMPETRA RESOURCES LIMITED	Materials	0.185	33,703	###	###			0.0
33		NWT	NEWSAT LIMITED	Telecommunication Services	0.185	###	###	###		###	###
34	< 12 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.23	44,650	###	11.9			0.0
35	< 11 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	533,905	-4.4	###			0.0
36		KNL	KIBARAN RESOURCES LIMITED	Materials	0.21	144,509	-4.5	###		###	-17.5
37		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.21	###	-4.5	###			0.0
38		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.21	###	-4.5	###			0.0
39		CVN	CARNARVON ENERGY LIMITED	Energy	0.2	###	###	###			0.0
40	< 10 >	RXM	REX MINERALS LIMITED	Materials	###	27,404	-4.9	9.5			0.0
41		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	9.3			0.0
42		MLX	METALS X LIMITED	Materials	0.185	362,620	-5.1	###			0.0
43		HCH	HOT CHILI LIMITED	Materials	0.185	23,267	-5.1	###			0.0
44	< 8 >	FZR	FITZROY RIVER CORPORATION LTD	Energy	0.24	54,056	-5.9	7.8			0.0
45		BKY	BERKELEY ENERGIA LIMITED	Energy	###	7,452	###	7.5			0.0
46	< 7 >	LER	LEAF RESOURCES LTD	Materials	0.21	78,421	###	###			0.0
47	< 6 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	118,933	###	6.0			0.0
48		IAU	INTREPID MINES LIMITED	Materials	###	356,546	-7.1	5.8		###	###
49		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	###	5,366	-7.1	5.8			0.0
50		KGL	KGL RESOURCES LIMITED	Materials	0.245	24,504	-7.5	5.1			0.0
51	< 5 >	TGS	TIGER RESOURCES LIMITED	Materials	0.22	###	###	###		-0.1	###
52	< 2	AGO	ATLAS IRON LIMITED	Materials	0.225	###	###	1.5		###	225.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:30:05 thru 2025-08-18 20:30:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000