_{Currently Thu 25-Aug-14 10:53:03 AM AEST}

ASX Company Prices for Thursday 6th November 2014

97 90 89 88 87 86 85 82 80 40 39 38 34 33 31 28 27 25 24 22 14 11 10 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ATU	ATRUM COAL LIMITED	Materials	1.26	190,125	6.3	###			0.0
2	< 90 >	GHC	GENERATION HEALTHCARE REIT	Real Estate	1.47	136,309	2.1	###	2.31	###	4.0
3		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	1.48	###	###	89.8		###	###
4	< 89 >	ASB	AUSTAL LIMITED	Capital Goods	###	481,286	1.5	###			0.0
5	< 88 >	MDL	MINERAL DEPOSITS LIMITED	Materials	1.42	857,061	1.4	87.7		###	###
6		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.46	70,940	1.4	###	1.36	###	73.0
7	< 87 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.175	25,279	###	86.9			0.0
8		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.58	###	1.3	###			0.0
9		SDF	STEADFAST GROUP LIMITED	Insurance	1.52	2,445,868	###	###			0.0
10	< 86 >	PPC	PEET LIMITED	Real Estate Management & Development	1.175	7,907	0.9	###			0.0
11	< 85 >	CSV	CSG LIMITED	Software & Services	###	110,895	0.9	84.9		###	###
12	< 82 >	ISU	ISELECT LIMITED	Consumer Services	###	349,203	###	81.7			0.0
13		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.455	307,924	0.3	###			0.0
14	< 80 >	CMI	CMI LIMITED	Capital Goods	###	###	###	79.9		###	###
15		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	588	###	79.9			0.0
16		CVC	CVC LIMITED	Financial Services	1.47	13,822	###	79.9			0.0
17		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	79.9			0.0
18		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	###	79.9			0.0
19		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	1.28	###	###	79.9		0.4	###
20		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	79.9			0.0
21		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	###	###	###	79.9		0.0	0.0
22		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	79.9			0.0
23		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.2	###	###	79.9			0.0
24	< 40 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.43	###	-0.3	###			0.0
25		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	21,937	-0.4	39.1	3.1	###	10.1
26	< 39 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.355	283,386	###	38.9			0.0
27		SLM	SOLIS MINERALS LTD	Materials	###	###	-0.4	###			0.0
28		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.24	###	###	38.2			0.0
29	< 38 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	-0.4	###			0.0
30		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	110,479	-0.4	37.7			0.0
31		WAX	WAM RESEARCH LIMITED	Not Applic	1.145	58,268	###	###			0.0
32	< 34 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.42	102,308	###	###			0.0
33		AST	AUSNET SERVICES LIMITED	Utilities	###	###	###	###			0.0
34	< 33 >	RRL	REGIS RESOURCES LIMITED	Materials	1.28	3,546,924	-0.8	###			0.0
35		IFM	INFOMEDIA LTD	Software & Services	1.26	1,429,548	-0.8	32.5			0.0
36	< 31 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	1.5	425,191	###	30.4			0.0
37		WHC	WHITEHAVEN COAL LIMITED	Energy	1.49	3,138,693	###	30.1			0.0
38	< 28 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	27.4			0.0
39		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	1.55	###	-1.3	###			0.0
40	< 27 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.45	180,447	###	26.7			0.0
41		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.425	504,048	-1.4	26.3			0.0
42	< 25 >	AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	###	255,705	-1.6	###	1.11	###	-31.6
43	< 24 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	1.44	###	###	23.8			0.0
44	< 22 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.53	509,824	-1.9	22.0	1.03	-0.1	-20.7
45		PFL	PATTIES FOODS LTD	Food	1.255	5,827	-2.0	21.8	1.14	###	125.5
46	< 14 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	13.7			0.0
47		MLB	MELBOURNE IT LIMITED	Software & Services	1.26	126,590	###	###		0.1	###
48	< 11 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.255	56,492	###	10.3			0.0
49	< 10 >	KSC	K & S CORPORATION LIMITED	Transportation	1.4	###	###	###			0.0
50	< 8 >	TFC	TFS CORPORATION LIMITED	Materials	###	###	-6.3	7.1	1.67	###	11.3
51	< 5	MLD	MACA LIMITED	Materials	###	710,370	-8.2	4.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 10:53:03 thru 2025-08-14 10:53:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000