_{Currently Thu 25-Aug-14 10:13:02 AM AEST}

ASX Company Prices for Thursday 6th November 2014

93 91 89 86 85 84 82 81 80 42 41 40 37 36 33 32 30 29 27 26 25 23 20 19 18 11 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ORL	OROTONGROUP LIMITED	Retailing	###	107,576	3.4	###		-0.3	###
2	< 91 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	###	###			0.0
3	< 89 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	4,133,790	###	88.6		0.9	3.6
4	< 86 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	4,357,580	1.0	###		###	-16.2
5		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	3.4	###	###	85.2	4.21	0.0	0.0
6	< 85 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	0.7	84.2			0.0
7		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.87	324,674	###	84.1			0.0
8	< 84 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	###			0.0
9		IOF	INVESTA OFFICE FUND	Real Estate	###	###	0.6	###		###	###
10		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,479,658	0.6	###			0.0
11	< 82 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	81.6		###	###
12		EBT	EBET LIMITED	Consumer Services	3.81	###	###	###		###	###
13		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.83	###	###	###		0.3	14.2
14	< 81 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	1,717,947	0.3	80.9			0.0
15	< 80 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	3	3,750	###	79.9	1.75	###	42.9
16		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	3,721,662	###	79.9			0.0
17		GOW	GOWING BROS LIMITED	Financial Services	2.84	###	###	79.9			0.0
18	< 42 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	4	###	-0.2	###			0.0
19	< 41 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.79	###	###	###			0.0
20		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	47,330,949	-0.3	###			0.0
21	< 40 >	ABC	ADBRI LIMITED	Materials	###	2,269,495	###	###			0.0
22		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	2,646,345	-0.3	39.5	3.3	0.2	15.3
23		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	1,573,888	-0.3	39.5			0.0
24	< 37 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	36.8	4.53	###	20.7
25	< 36 >	TTS	TATTS GROUP LIMITED	Consumer Services	3.43	8,399,068	-0.6	35.4		###	###
26		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
27		MNF	MNF GROUP LIMITED	Telecommunication Services	###	127,807	###	35.1			0.0
28	< 33 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.82	3,325,616	-0.8	32.6			0.0
29		GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	###	32.2		0.2	19.6
30		FXL	FLEXIGROUP LIMITED	Diversified Financials	3.54	1,359,578	-0.8	###			0.0
31	< 32 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.4	80,337	-0.9	31.8		###	###
32		NHF	NIB HOLDINGS LIMITED	Insurance	3.27	1,157,574	###	###			0.0
33	< 30 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	11,732,442	###	29.8	4.14		0.0
34		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	29.5	3.01		0.0
35		ISD	ISENTIA GROUP LIMITED	Software & Services	2.87	172,693	###	###			0.0
36	< 29 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	3.7	7,138,359	-1.1	29.0			0.0
37	< 27 >	BKN	BRADKEN LIMITED	Capital Goods	###	1,460,712	-1.3	26.9	3.23	###	-3.2
38		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	-1.4	26.7			0.0
39	< 26 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	3.44	###	###	25.9			0.0
40		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	-1.5	25.6			0.0
41		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
42	< 25 >	ALU	ALTIUM LIMITED	Software & Services	###	###	-1.6	###			0.0
43	< 23 >	TGR	TASSAL GROUP LIMITED	Food	3.7	1,619,664	-1.9	###			0.0
44	< 20 >	TME	TUNGSTEN METALS GROUP LTD	Materials	3.59	###	-2.2	###			0.0
45		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	3.7	###	-2.4	###			0.0
46	< 19 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	4	2,107,356	###	###			0.0
47		CSR	CSR LIMITED	Materials	3.52	12,154,935	###	###			0.0
48	< 18 >	IPL	INCITEC PIVOT LIMITED	Materials	###	10,040,340	-2.7	###			0.0
49	< 11 >	OZL	OZ MINERALS LIMITED	Materials	3.5	7,832,342	-4.4	10.9			0.0
50	< 10 >	IGO	IGO LIMITED	Materials	4	###	###	###			0.0
51	< 7	FMG	FORTESCUE LTD	Materials	###	142,853,244	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 10:13:02 thru 2025-08-14 10:13:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000