Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 03:48:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-12-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-12-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-12-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 1.6 122,759 ###
AVG ### ### ### ### 143,789,722 362,570,979
MAX ### ### 95.2 75.0 222,516,023 1,314,067,070
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### ### 95.2 1.6 222,516,023 ###
2 0.006 < 0.011 (0.005) Peek 57 21.1 ### 3.5 ### 808,536
3 0.011 < 0.018 (0.007) Peek 59 ### ### ### ### ###
4 0.018 < 0.027 (0.009) Peek 52 34.6 ### 11.5 ### ###
5 0.027 < 0.039 (0.012) Peek 52 ### ### ### 66,256,744 ###
6 0.039 < 0.053 (0.014) Peek 53 41.5 41.5 17.0 69,623,951 ###
7 0.053 < 0.074 (0.021) Peek 52 42.3 40.4 17.3 57,232,150 3,569,608
8 0.074 < 0.105 (0.031) Peek 55 52.7 ### ### 40,375,046 3,542,476
9 0.105 < 0.145 (0.040) Peek 51 29.4 ### ### ### 8,632,262
10 0.145 < 0.2 (0.055) Peek 57 ### 54.4 5.3 ### ###
11 0.2 < 0.26 (0.060) Peek 51 ### 35.3 ### 32,530,243 ###
12 0.26 < 0.365 (0.105) Peek 51 41.2 41.2 ### ### 11,283,322
13 0.365 < 0.5 (0.135) Peek 51 ### ### 19.6 28,133,055 11,899,387
14 0.5 < 0.715 (0.215) Peek 51 35.3 35.3 29.4 26,146,026 ###
15 0.715 < 0.96 (0.245) Peek 52 57.7 25.0 17.3 ### 28,661,193
16 0.96 < 1.115 (0.155) Peek 54 48.1 ### ### 80,257,871 84,791,957
17 1.115 < 1.52 (0.405) Peek 51 ### 21.6 41.2 ### 134,324,759
18 1.52 < 2 (0.480) Peek 51 54.9 ### 27.5 72,494,322 130,655,188
19 2 < 2.53 (0.530) Peek 52 ### ### ### 82,106,148 ###
20 2.53 < 3.31 (0.780) Peek 51 ### 19.6 ### ### ###
21 3.31 < 4.52 (1.210) Peek 52 ### 17.3 ### ### 460,327,131
22 4.52 < 6.61 (2.090) Peek 52 34.6 ### ### 135,070,875 ###
23 6.61 < 11.36 (4.750) Peek 51 45.1 7.8 ### 65,212,926 569,921,950
24 11.36 < 25.93 (14.570) Peek 51 ### 11.8 41.2 ### ###
25 25.93 < 103.45 (77.520) Peek 51 ### 11.8 29.4 ### 1,314,067,070
26 103.45 < 289.481 (186.031) Peek ### ### ### 75.0 122,759 21,385,569
TOTALS ### 39.8 35.8 24.4 3,738,532,772 9,426,845,443

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 15:48:22 thru 2025-08-14 15:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000