_{Currently Wed 25-Aug-20 06:16:28 AM AEST}

ASX Company Prices for Tuesday 8th December 2015

95 93 92 90 89 88 87 86 84 83 82 80 79 77 76 39 38 37 36 35 34 32 29 28 27 24 19 18 13 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	15,678,746	3.7	###			0.0
2	< 93 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	2.7	92.4			0.0
3	< 92 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	6.25	###	2.5	91.4			0.0
4	< 90 >	PGH	PACT GROUP HOLDINGS LTD	Materials	4.71	4,804,790	1.9	89.6			0.0
5		SYD	SYDNEY AIRPORT	Transportation	6.29	48,594,788	1.8	89.0			0.0
6	< 89 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.52	4,906,323	1.6	88.1			0.0
7	< 88 >	TGR	TASSAL GROUP LIMITED	Food	4.56	1,548,912	###	87.2			0.0
8		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.71	###	###	87.0			0.0
9	< 87 >	DLX	DULUXGROUP LIMITED	Materials	6.4	###	###	86.9		###	###
10		ALU	ALTIUM LIMITED	Software & Services	4.86	###	1.3	86.6			0.0
11		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	86.1			0.0
12	< 86 >	MTR	METAL TIGER PLC	Materials	###	2,238,636	1.1	85.8			0.0
13		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	1.1	85.7			0.0
14	< 84 >	CKF	COLLINS FOODS LIMITED	Consumer Services	4.74	###	0.9	83.6			0.0
15		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	2,047,713	###	83.3			0.0
16	< 83 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.8	###	###	###			0.0
17		ELD	ELDERS LIMITED	Food	4.57	###	###	82.1			0.0
18	< 82 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	4.73	57,014	###	###		###	11.9
19		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	86,559	0.6	###	6.45	###	###
20		ABA	AUSWIDE BANK LTD	Banks	###	###	###	81.5			0.0
21	< 80 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	4.59	###	###	79.7			0.0
22		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	4.8	###	###	79.4			0.0
23		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	4.81	###	###	79.4			0.0
24	< 79 >	AMP	AMP LIMITED	Financial Services	5.82	25,273,346	0.3	78.2			0.0
25	< 77 >	ISD	ISENTIA GROUP LIMITED	Software & Services	4.79	###	###	76.7			0.0
26		SFR	SANDFIRE RESOURCES LIMITED	Materials	5.21	9,550,436	###	###			0.0
27		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
28	< 76 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	75.5			0.0
29		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	4.8	3,125	###	75.5			0.0
30		CGL	THE CITADEL GROUP LIMITED	Software & Services	###	40,056	###	75.5			0.0
31		CEN	CONTACT ENERGY LIMITED	Utilities	###	2,310,970	###	75.5			0.0
32		AZJ	AURIZON HOLDINGS LIMITED	Transportation	5.27	###	###	75.5			0.0
33		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	5.43	38,358	###	75.5			0.0
34		PVA	PSIVIDA CORP	Pharmaceuticals	###	3,313	###	75.5		-0.8	###
35	< 39 >	AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	38.8	6.2		0.0
36		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5.72	###	-0.2	###			0.0
37	< 38 >	ZNZ	Z ENERGY LIMITED	Energy	###	35,784	-0.3	37.3	4.81	0.0	0.0
38	< 37 >	BLD	BORAL LIMITED	Materials	5.55	5,666,413	-0.4	###			0.0
39	< 36 >	OSH	OIL SEARCH LIMITED	Energy	6.29	142,247,799	-0.5	###			0.0
40	< 35 >	BGA	BEGA CHEESE LIMITED	Food	5.79	###	###	###			0.0
41		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	27,056,339	-0.5	34.1			0.0
42	< 34 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.26	245,983	###	###			0.0
43	< 32 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	###	###	###	4.14		0.0
44	< 29 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
45	< 28 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	-1.2	###			0.0
46	< 27 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
47	< 24 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
48	< 19 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	5.74	183,399	###	###			0.0
49	< 18 >	ACX	ACONEX LIMITED	Software & Services	###	1,635,494	###	17.6	4.8	###	###
50	< 13 >	SGM	SIMS LIMITED	Materials	6.4	7,363,613	###	12.8			0.0
51	< 10 >	GXL	GREENCROSS LIMITED	Retailing	4.74	7,130,868	###	9.4		0.2	27.1
52	< 9	WOR	WORLEY LIMITED	Capital Goods	###	16,417,680	-5.5	8.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 06:16:28 thru 2025-08-20 06:16:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000