eg: Prices for BHP
Currently Sun 25-Aug-17 12:09:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 8th December 2015
96 93 92 91 88 87 86 76 30 29 28 27 23 22 20 17 16 13 12 11 8 7 5 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 96 > | SLX | SILEX SYSTEMS LIMITED | Capital Goods | 0.375 | 18,670 | ### | 95.6 | 0.0 | ||
| 2 | < 93 > | SSM | SERVICE STREAM LIMITED | Capital Goods | ### | 68,809 | ### | ### | 0.0 | ||
| 3 | MBE | MOBILE EMBRACE LIMITED | Software & Services | ### | ### | ### | 92.1 | 0.05 | 0.0 | 0.0 | |
| 4 | < 92 > | CGS | COGSTATE LTD | Health Care Equipment & Services | 0.4 | 44,931 | ### | 91.8 | 0.0 | ||
| 5 | < 91 > | AEI | AERIS ENVIRONMENTAL LTD | Commercial & Professional Services | 0.46 | 6,279 | 2.2 | 90.8 | 0.0 | ||
| 6 | < 88 > | AJL | AJ LUCAS GROUP LIMITED | Capital Goods | ### | 4,420 | 1.4 | 87.3 | 0.0 | ||
| 7 | < 87 > | IFN | INFIGEN ENERGY | Utilities | 0.43 | 303,145 | 1.2 | 86.3 | 0.95 | ### | 107.5 |
| 8 | VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | Transportation | 0.45 | ### | 1.1 | 86.0 | 0.0 | |||
| 9 | < 86 > | ATU | ATRUM COAL LIMITED | Materials | 0.49 | 4,875 | ### | 85.4 | 0.0 | ||
| 10 | PTL | PRESTAL HOLDINGS LIMITED | Household & Personal Products | ### | 27,069 | 1.0 | 85.1 | 0.0 | |||
| 11 | < 76 > | PPG | PRO-PAC PACKAGING LIMITED | Materials | 0.45 | 1,125 | ### | 75.5 | 0.0 | ||
| 12 | LLO | LION ONE METALS LIMITED | Materials | ### | 1,168 | ### | 75.5 | 0.0 | |||
| 13 | LAU | LINDSAY AUSTRALIA LIMITED | Transportation | 0.485 | 33,780 | ### | 75.5 | 0.0 | |||
| 14 | RDF | REDFLEX HOLDINGS LIMITED | Technology Hardware & Equipment | ### | ### | ### | 75.5 | 0.0 | |||
| 15 | RHI | RED HILL MINERALS LIMITED | Materials | 0.45 | ### | ### | 75.5 | 0.0 | |||
| 16 | RUL | RPMGLOBAL HOLDINGS LIMITED | Software & Services | 0.49 | ### | ### | 75.5 | 0.0 | |||
| 17 | PEA | PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 | Not Applic | 0.41 | 8,533 | ### | 75.5 | 0.0 | |||
| 18 | MZI | MZI RESOURCES LTD | Materials | 0.375 | 157,850 | ### | 75.5 | -0.2 | -1.7 | ||
| 19 | DVA | DIVERSA LIMITED | Diversified Financials | 0.49 | 12,250 | ### | 75.5 | 0.0 | |||
| 20 | MNS | MAGNIS ENERGY TECHNOLOGIES LTD | Materials | ### | 308,991 | ### | 75.5 | 0.0 | |||
| 21 | CV1 | CV CHECK LTD | Software & Services | ### | 4,238 | ### | 75.5 | 0.0 | |||
| 22 | COF | CENTURIA OFFICE REIT | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 75.5 | 0.0 | |||
| 23 | NZO | NEW ZEALAND OIL & GAS LIMITED | Energy | 0.385 | 1,925 | ### | 75.5 | 0.0 | |||
| 24 | UOS | UNITED OVERSEAS AUSTRALIA LIMITED | Real Estate Management & Development | 0.475 | 10,963 | ### | 75.5 | 0.0 | |||
| 25 | WRR | WORLD REACH LIMITED | Technology Hardware & Equipment | 0.45 | 1,350 | ### | 75.5 | ### | -25.0 | ||
| 26 | TSM | THINKSMART LIMITED | Diversified Financials | ### | ### | ### | 75.5 | 0.36 | ### | ### | |
| 27 | < 30 > | ZML | ZIP CO LIMITED | Diversified Financials | ### | 50,272 | ### | 29.5 | 0.65 | ### | -5.5 |
| 28 | CCV | CASH CONVERTERS INTERNATIONAL | Financial Services | ### | 176,038 | ### | 29.5 | 0.0 | |||
| 29 | < 29 > | TLM | TALISMAN MINING LIMITED | Materials | 0.46 | 3,985 | -1.1 | ### | 0.0 | ||
| 30 | CMP | COMPUMEDICS LIMITED | Health Care Equipment & Services | 0.46 | ### | -1.1 | ### | 0.0 | |||
| 31 | < 28 > | APD | APN PROPERTY GROUP | Real Estate | 0.4 | 12,075 | ### | ### | 0.0 | ||
| 32 | AVG | AUSTRALIAN VINTAGE LTD | Food | ### | 109,002 | ### | 27.1 | 0.0 | |||
| 33 | NEA | NEARMAP LTD | Software & Services | 0.385 | 128,402 | -1.3 | ### | 0.0 | |||
| 34 | < 27 > | PPL | PUREPROFILE LTD | Media & Entertainment | ### | 17,786 | ### | 26.9 | 0.0 | ||
| 35 | HIL | HILLS LIMITED | Technology Hardware & Equipment | ### | ### | ### | 26.6 | 0.0 | |||
| 36 | IDT | IDT AUSTRALIA LIMITED | Pharmaceuticals | ### | ### | -1.4 | ### | 0.0 | |||
| 37 | CYP | CYNATA THERAPEUTICS LIMITED | Pharmaceuticals | ### | 117,875 | -1.4 | ### | 0.0 | |||
| 38 | < 23 > | APN | APN NEWS & MEDIA LIMITED | Media | 0.485 | 498,674 | -2.0 | 22.3 | 2.81 | ### | ### |
| 39 | < 22 > | UBI | UNIVERSAL BIOSENSORS INC | Health Care Equipment & Services | 0.45 | ### | -2.2 | ### | 0.0 | ||
| 40 | BPT | BEACH ENERGY LIMITED | Energy | 0.44 | ### | -2.2 | ### | 0.0 | |||
| 41 | < 20 > | RTG | RTG MINING INC | Materials | ### | 17,493 | ### | ### | 0.0 | ||
| 42 | GOR | GOLD ROAD RESOURCES LIMITED | Materials | ### | 715,829 | ### | ### | 0.0 | |||
| 43 | < 17 > | IMC | IMMURON LIMITED | Pharmaceuticals | 0.44 | ### | ### | ### | 0.0 | ||
| 44 | < 16 > | XTE | XTEK LIMITED | Capital Goods | ### | 8,654 | -3.7 | ### | 0.0 | ||
| 45 | < 13 > | KCN | KINGSGATE CONSOLIDATED LIMITED | Materials | 0.45 | ### | -4.3 | ### | 0.0 | ||
| 46 | < 12 > | BNO | BIONOMICS LIMITED | Pharmaceuticals | 0.42 | ### | -4.5 | ### | 0.0 | ||
| 47 | < 11 > | BPF | BULLETPROOF GROUP LIMITED | Software & Services | ### | ### | ### | 10.3 | ### | -30.4 | |
| 48 | < 8 > | BFC | BESTON GLOBAL FOOD COMPANY LIMITED | Food | ### | 1,547,681 | ### | 8.0 | 0.0 | ||
| 49 | < 7 > | TGZ | TERANGA GOLD CORPORATION | Materials | 0.49 | 4,843 | ### | 6.1 | 3.39 | 0.0 | |
| 50 | < 5 > | SFX | SHEFFIELD RESOURCES LIMITED | Materials | 0.4 | 107,101 | -8.0 | ### | 0 | 0.0 | 0.0 |
| 51 | < 1 | TFL | TASFOODS LIMITED | Food | ### | 396,629 | -14.0 | 1.0 | 0.0 |
TOC Bottom of Page