_{Currently Fri 25-Aug-15 02:06:45 AM AEST}

ASX Company Prices for Tuesday 8th December 2015

97 96 95 92 91 90 86 85 82 81 78 76 36 35 31 30 29 27 24 21 18 15 13 12 10 9 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	96.8			0.0
2	< 96 >	GMY	GOLDFIELDS MONEY LIMITED	Banks	###	4,414	###	95.7		###	###
3	< 95 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	###	3.7	94.7			0.0
4	< 92 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	429,308	2.5	91.7	1.1389		0.0
5	< 91 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	90.2			0.0
6	< 90 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	50,218	1.9	89.3			0.0
7	< 86 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	###	1.0	85.4		-0.1	###
8		PSZ	PS&C LIMITED	Commercial & Professional Services	0.985	###	1.0	###			0.0
9	< 85 >	PPC	PEET LIMITED	Real Estate Management & Development	###	1,096,821	###	###			0.0
10	< 82 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	###	81.2			0.0
11		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	0.975	###	###	###		-0.1	-11.7
12		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	19,550	###	81.0			0.0
13	< 81 >	TGP	360 CAPITAL GROUP	Financial Services	###	33,613	###	80.6			0.0
14		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	80.6			0.0
15		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	3,224,899	0.5	###			0.0
16		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	20,741	0.5	###		###	###
17	< 78 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.045	188,968	0.3	###			0.0
18	< 76 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	1	###	###	75.5			0.0
19		FSA	FSA GROUP LIMITED	Financial Services	###	17,411	###	75.5			0.0
20		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	75.5			0.0
21		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	18,128	###	75.5	1.3458		0.0
22		TNK	THINK CHILDCARE GROUP	Consumer Services	###	###	###	75.5			0.0
23		WIG	WILSON GROUP LIMITED	Diversified Financials	###	6,183	###	75.5	0.98	###	-21.0
24		AWQ	AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	75.5	1.1	###	###
25		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.985	6,009	###	75.5			0.0
26		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	75.5			0.0
27		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	###	###	75.5			0.0
28		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	1	2,750	###	75.5		0.1	11.8
29	< 36 >	KSL	KINA SECURITIES LIMITED	Banks	###	###	-0.5	###			0.0
30		QVE	QV EQUITIES LIMITED	Not Applic	###	146,472	-0.5	35.2			0.0
31	< 35 >	WAA	WAM ACTIVE LIMITED	Not Applic	1	64,372	###	35.0			0.0
32		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	34.4			0.0
33	< 31 >	ASZ	ASG GROUP LIMITED	Software & Services	###	###	###	30.7	1.6	###	###
34	< 30 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	-1.0	29.9			0.0
35		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	###			0.0
36		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	71,592	###	29.5	1.36	###	49.5
37		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	###	###	29.5			0.0
38		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	55,370	###	29.5			0.0
39		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	17,369	###	29.5			0.0
40	< 29 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	38,543	-1.0	29.0			0.0
41		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	264,745	-1.0	28.9			0.0
42	< 27 >	DTL	DATA#3 LIMITED	Software & Services	###	43,914	-1.4	###			0.0
43	< 24 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	-1.9	23.2			0.0
44	< 21 >	MLX	METALS X LIMITED	Materials	1.025	###	-2.4	###			0.0
45	< 18 >	KSC	K & S CORPORATION LIMITED	Transportation	1	###	###	17.6			0.0
46	< 15 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	5,742,037	###	14.5			0.0
47	< 13 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	16,875	-4.3	###			0.0
48		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	23,798	-4.3	###			0.0
49	< 12 >	AWC	ALUMINA LIMITED	Materials	###	###	-4.4	###			0.0
50	< 10 >	YOW	YOWIE GROUP LTD	Food	###	1,815,275	-5.0	9.7			0.0
51		PEN	PENINSULA ENERGY LIMITED	Energy	###	103,273	###	###			0.0
52	< 9 >	S32	SOUTH32 LIMITED	Materials	###	27,996,501	###	###			0.0
53	< 8 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	7.4			0.0
54	< 3	SGH	SLATER & GORDON LIMITED	Consumer Services	###	9,838,593	###	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 02:06:45 thru 2025-08-15 02:06:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000