Currently Tue 25-Sep-23 01:16:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 8th December 2015
100 76 1 0
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | ZGM | ZAMIA METALS LIMITED | Materials | ### | 1,807 | ### | 99.9 | ### | -5.0 | |
| 2 | < 76 > | SXX | SOUTHERN CROSS EXPLORATION N.L | Materials | ### | ### | ### | 75.5 | 0.0 | ||
| 3 | MRV | MORETON RESOURCES LTD | Energy | ### | 1,540 | ### | 75.5 | 0.004 | 0.0 | ||
| 4 | MTI | MONTEC INTERNATIONAL LIMITED | Food | ### | ### | ### | 75.5 | 0.0 | |||
| 5 | NWE | NORWEST ENERGY NL | Energy | ### | ### | ### | 75.5 | 0.0 | |||
| 6 | OBL | OMNI BRIDGEWAY LIMITED | Financial Services | ### | 2,957 | ### | 75.5 | 0.0 | |||
| 7 | OZB | OZ BREWING LIMITED | Food | ### | 6,750 | ### | 75.5 | 0.0 | |||
| 8 | PLP | PLATYPUS MINERALS LTD | Materials | ### | 56,724 | ### | 75.5 | 0.02 | 0.0 | ||
| 9 | RMR | RAM RESOURCES LIMITED | Materials | ### | ### | ### | 75.5 | 0 | 0.0 | ||
| 10 | RMX | RED MOUNTAIN MINING LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 11 | SEG | SPORTS ENTERTAINMENT GROUP LIMITED | Media & Entertainment | ### | ### | ### | 75.5 | 0.0 | |||
| 12 | SOC | SOCO CORPORATION LTD | Software & Services | ### | ### | ### | 75.5 | 0.0 | |||
| 13 | SUR | SUN RESOURCES NL | Energy | ### | 3,875 | ### | 75.5 | ### | -1.0 | ||
| 14 | SVL | SILVER MINES LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 15 | TAW | TAWANA RESOURCES NL | Materials | ### | ### | ### | 75.5 | ### | -1.0 | ||
| 16 | AHQ | ALLEGIANCE COAL LIMITED | Materials | ### | 8,040 | ### | 75.5 | 0.0 | |||
| 17 | TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | Energy | ### | ### | ### | 75.5 | 0.0 | |||
| 18 | THR | THOR ENERGY PLC | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 19 | TMK | TMK ENERGY LIMITED | Energy | ### | ### | ### | 75.5 | 0.0 | |||
| 20 | TMX | TERRAIN MINERALS LIMITED | Materials | ### | 12,505 | ### | 75.5 | 0.0 | |||
| 21 | TWH | TW HOLDINGS LIMITED | Food | ### | ### | ### | 75.5 | 0.01 | 0.0 | ||
| 22 | TYK | TYCHEAN RESOURCES LTD | Materials | ### | ### | ### | 75.5 | ### | -5.0 | ||
| 23 | UEQ | URANIUM EQUITIES LIMITED | Energy | ### | ### | ### | 75.5 | 0.01 | 0.0 | 0.0 | |
| 24 | VEC | VECTOR RESOURCES LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 25 | VMG | VDM GROUP LIMITED | Capital Goods | ### | ### | ### | 75.5 | 0.0 | |||
| 26 | VXR | VENTUREX RESOURCES LIMITED | Materials | ### | 3,125 | ### | 75.5 | 0.0 | |||
| 27 | WHN | WHL ENERGY LIMITED | Energy | ### | 19,452 | ### | 75.5 | 0.0 | |||
| 28 | XST | XSTATE RESOURCES LIMITED | Energy | ### | ### | ### | 75.5 | 0.0 | |||
| 29 | MPJ | MINING PROJECTS GROUP LIMITED | Materials | ### | ### | ### | 75.5 | ### | -0.5 | ||
| 30 | AAK | AUSTRALIA CHINA HOLDINGS LIMITED | Real Estate | ### | 240 | ### | 75.5 | 0.0 | |||
| 31 | MNE | METALLUM LIMITED | Materials | ### | ### | ### | 75.5 | 0.04 | 0.0 | 0.0 | |
| 32 | CUL | CULLEN RESOURCES LIMITED | Materials | ### | 1,076 | ### | 75.5 | 0.0 | |||
| 33 | ARE | ARGONAUT RESOURCES NL | Materials | ### | 4 | ### | 75.5 | 0.0 | |||
| 34 | ARV | ARTEMIS RESOURCES LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 35 | ARX | AROA BIOSURGERY LIMITED | Pharmaceuticals | ### | ### | ### | 75.5 | 0.0 | |||
| 36 | AUZ | AUSTRALIAN MINES LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 37 | BCN | BEACON MINERALS LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 38 | BKP | BARAKA ENERGY & RESOURCES LIMITED | Energy | ### | 66 | ### | 75.5 | ### | -1.0 | ||
| 39 | BML | BOAB METALS LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 40 | BPG | BYTE POWER GROUP LIMITED | Retailing | ### | 5,550 | ### | 75.5 | ### | -1.0 | ||
| 41 | BRD | BLACK RIDGE MINING NL | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 42 | CAD | CAENEUS MINERALS LTD | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 43 | CCZ | CASTILLO COPPER LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 44 | CHP | CHAPMANS LIMITED | Diversified Financials | ### | ### | ### | 75.5 | ### | ### | ||
| 45 | CLZ | CLASSIC MINERALS LTD | Materials | ### | 750 | ### | 75.5 | ### | ### | ||
| 46 | CZN | CORAZON MINING LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 47 | MNB | MINBOS RESOURCES LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 48 | DEG | DE GREY MINING LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 49 | EPM | ECLIPSE METALS LIMITED | Energy | ### | ### | ### | 75.5 | 0.0 | |||
| 50 | EXR | ELIXIR ENERGY LIMITED | Energy | ### | 39,042 | ### | 75.5 | 0.0 | |||
| 51 | FRE | FIREBRICK PHARMA LIMITED | Pharmaceuticals | ### | 1,928 | ### | 75.5 | 0.0 | |||
| 52 | GGX | GAS2GRID LIMITED | Energy | ### | ### | ### | 75.5 | 0.0 | |||
| 53 | GMR | GOLDEN RIM RESOURCES LTD | Materials | ### | 1,587 | ### | 75.5 | 0.0 | |||
| 54 | HEG | HILL END GOLD LIMITED | Materials | ### | 56 | ### | 75.5 | ### | -0.2 | ||
| 55 | IGS | INTERNATIONAL GOLDFIELDS LIMITED | Materials | ### | ### | ### | 75.5 | ### | 2.0 | ||
| 56 | INL | INNLANZ LIMITED | Consumer Discretionary Distribution & Retail | ### | 693 | ### | 75.5 | 0.0 | |||
| 57 | LCY | LEGACY IRON ORE LIMITED | Materials | ### | 2,280 | ### | 75.5 | 0.0 | |||
| 58 | LKO | LAKES BLUE ENERGY NL | Energy | ### | 1,394 | ### | 75.5 | 0.0 | |||
| 59 | MDX | MINDAX LIMITED | Materials | ### | 249 | ### | 75.5 | 0.0 | |||
| 60 | MOD | MOD RESOURCES LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | ### | ||
| 61 | < 1 > | STA | STRANDLINE RESOURCES LIMITED | Materials | ### | 16,624 | ### | 0.2 | 0.0 | ||
| 62 | < 0 | PDM | PARADIGM METALS LIMITED | Materials | ### | ### | ### | ### | 0.0 |
TOC Bottom of Page