_{Currently Tue 25-Aug-26 05:56:43 AM AEST}

ASX Company Prices for Tuesday 8th December 2015

99 96 95 91 83 82 76 35 34 33 29 28 27 25 24 22 21 14 11 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	URI	URANIUM RESOURCES INC	Energy	0.75	###	7.1	98.4		###	-25.0
2	< 96 >	EPD	EMPIRED LTD	Software & Services	###	88,284	###	###			0.0
3		PBG	PACIFIC BRANDS LIMITED	Retailing	0.745	1,877,400	###	95.6	0.88	###	18.6
4	< 95 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	0.84	###	###	###			0.0
5		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.87	23,000	3.6	94.1			0.0
6	< 91 >	ERR	ENVERRO LTD	Software & Services	###	43,864	2.1	90.3		-0.6	###
7	< 83 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.725	###	###	###			0.0
8		DVN	DEVINE LIMITED	Real Estate	0.76	###	###	###	0.25	0.0	-18.1
9	< 82 >	EML	EML PAYMENTS LIMITED	Financial Services	0.875	###	0.6	81.5			0.0
10	< 76 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	###	###	75.5			0.0
11		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	75.5			0.0
12		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.955	53,405	###	75.5			0.0
13		SDM	SEDGMAN LIMITED	Capital Goods	###	225,851	###	75.5	0.95	###	10.4
14		DCN	DACIAN GOLD LIMITED	Materials	0.77	11,889	###	75.5			0.0
15		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.82	###	###	75.5		0.1	###
16		CAM	CLIME CAPITAL LIMITED	Not Applic	0.845	###	###	75.5			0.0
17		CUP	COUNT LIMITED	Commercial & Professional Services	0.85	112,509	###	75.5			0.0
18		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.8	###	###	75.5	1.29	###	###
19		AXP	AXP ENERGY LIMITED	Energy	0.88	###	###	75.5			0.0
20		TMP	TECH MPIRE LIMITED	Media & Entertainment	0.79	###	###	75.5		###	###
21		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.85	978	###	75.5	0.1	0.0	0.0
22		KAT	KATANA CAPITAL LIMITED	Not Applic	0.755	5,357	###	75.5			0.0
23	< 35 >	FLK	FOLKESTONE LIMITED	Real Estate	0.955	40,347	-0.5	34.3		###	7.0
24		CTN	CATALINA RESOURCES LTD	Materials	0.945	123,454	-0.5	###			0.0
25	< 34 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.925	###	###	34.0			0.0
26		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	31,464	-0.5	###			0.0
27		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	10,368	-0.5	###			0.0
28		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	-0.6	33.8			0.0
29		CBC	CBG CAPITAL LIMITED	Not Applic	0.885	17,750	###	###		0.1	10.8
30		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.85	94,958	-0.6	33.4			0.0
31		DCG	DECMIL GROUP LIMITED	Capital Goods	0.825	474,915	###	###			0.0
32		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.81	24,375	###	###			0.0
33	< 33 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	0.74	94,175	-0.7	32.9		###	###
34	< 29 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	28.4			0.0
35		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	###	28.4		0.0	-32.1
36	< 28 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.84	38,629	-1.2	27.7			0.0
37		WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.82	###	###	27.4		###	###
38	< 27 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.72	131,728	-1.4	26.3	0.9		0.0
39	< 25 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
40		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	24.2			0.0
41	< 24 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.81	233,282	###	23.6		###	-0.8
42		MLD	MACA LIMITED	Materials	0.77	175,985	###	23.3			0.0
43	< 22 >	AMH	AMCIL LIMITED	Not Applic	0.86	###	-2.3	21.4			0.0
44		RVA			0.84	58,796	-2.3	###			0.0
45	< 21 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.8	292,068	###	###			0.0
46	< 14 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.825	137,973	-4.1	13.6			0.0
47	< 11 >	WHC	WHITEHAVEN COAL LIMITED	Energy	0.83	2,572,815	###	11.0			0.0
48		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.78	2,351,528	-4.9	###			0.0
49	< 8 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	632,174	###	7.6			0.0
50	< 7 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.81	65,339	-6.4	###			0.0
51	< 5 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	###	4.4			0.0
52	< 4	MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	###	-8.5	4.0		###	-12.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:56:43 thru 2025-08-26 05:56:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000