eg: Prices for BHP
Currently Sun 25-Aug-17 12:55:43 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 8th December 2015
100 98 97 95 94 93 89 88 76 26 25 24 19 18 14 11 10 8 7 6 4 2 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | AFA | ASF GROUP LIMITED | Financial Services | 0.27 | 6,157 | ### | ### | 0.0 | ||
| 2 | DTI | DTI GROUP LTD | Technology Hardware & Equipment | ### | 245,271 | 9.3 | 99.2 | 0.0 | |||
| 3 | < 98 > | TLG | TALGA GROUP LTD | Materials | ### | 59,212 | ### | 98.0 | 0.0 | ||
| 4 | < 97 > | FML | FOCUS MINERALS LTD | Materials | ### | ### | ### | 96.6 | 0.0 | ||
| 5 | < 95 > | CM8 | CROWD MEDIA HOLDINGS LIMITED | Media & Entertainment | 0.27 | 229,187 | 3.8 | 94.8 | 0.0 | ||
| 6 | < 94 > | PNL | PARINGA RESOURCES LIMITED | Energy | ### | ### | 3.4 | 93.8 | 0.0 | ||
| 7 | < 93 > | RNT | RENT.COM.AU LIMITED | Media & Entertainment | ### | 986,715 | 2.9 | 92.9 | 0.0 | ||
| 8 | < 89 > | GAP | GALE PACIFIC LIMITED | Consumer Durables & Apparel | 0.29 | 4,816 | 1.8 | ### | 0.0 | ||
| 9 | < 88 > | OCC | ORTHOCELL LIMITED | Pharmaceuticals | ### | 14,662 | ### | 87.5 | 0.0 | ||
| 10 | < 76 > | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | Consumer Services | ### | ### | ### | 75.5 | 0.0 | ||
| 11 | KNO | KNOSYS LIMITED | Software & Services | ### | ### | ### | 75.5 | 0.0 | |||
| 12 | LAA | LATAM AUTOS LIMITED | Media & Entertainment | 0.29 | 65,762 | ### | 75.5 | 0.0 | ### | ||
| 13 | PBP | PROBIOTEC LIMITED | Pharmaceuticals | ### | ### | ### | 75.5 | 0.0 | |||
| 14 | MGP | MANAGED ACCOUNTS HOLDINGS LIMITED | Diversified Financials | ### | 8,278 | ### | 75.5 | ### | -51.4 | ||
| 15 | IPE | IPE LIMITED | Diversified Financials | ### | 31,213 | ### | 75.5 | ### | -29.4 | ||
| 16 | PRU | PERSEUS MINING LIMITED | Materials | ### | 601,214 | ### | 75.5 | 0.0 | |||
| 17 | RNY | RNY PROPERTY TRUST | Real Estate | 0.27 | 11,382 | ### | 75.5 | 0.0 | |||
| 18 | SIT | SITE GROUP INTERNATIONAL LIMITED | Consumer Services | 0.28 | ### | ### | 75.5 | 0.0 | |||
| 19 | TNR | TORIAN RESOURCES LIMITED | Materials | 0.29 | 3,408 | ### | 75.5 | 0.0 | |||
| 20 | IQ3 | IQ3CORP LIMITED | Diversified Financials | ### | 1,574 | ### | 75.5 | 0.0 | |||
| 21 | KME | KIP MCGRATH EDUCATION CENTRES LIMITED | Consumer Services | ### | 3 | ### | 75.5 | 0.0 | |||
| 22 | HZR | HAZER GROUP LIMITED | Materials | ### | 147,055 | ### | 75.5 | 0.0 | |||
| 23 | CLV | CLOVER CORPORATION LIMITED | Materials | 0.355 | 28,227 | ### | 75.5 | 0.0 | |||
| 24 | HIT | HITECH GROUP AUSTRALIA LIMITED | Commercial & Professional Services | ### | 843 | ### | 75.5 | 0.0 | |||
| 25 | DNK | DANAKALI LIMITED | Materials | 0.28 | ### | ### | 75.5 | 0.0 | |||
| 26 | ENZ | ENZUMO LIMITED | Software & Services | ### | 1,320 | ### | 75.5 | 0.07 | ### | ### | |
| 27 | CVT | COVATA LIMITED | Software & Services | 0.26 | 64,466 | ### | 75.5 | ### | ### | ||
| 28 | EQX | EQUATORIAL RESOURCES LIMITED | Materials | 0.275 | 19,250 | ### | 75.5 | 0.0 | |||
| 29 | CAF | CENTREPOINT ALLIANCE LIMITED | Financial Services | ### | ### | ### | 75.5 | 0.0 | |||
| 30 | GRA | GOLD TIGER RESOURCES (AUSTRALIA) LIMITED | Class Pend | ### | 11,578 | ### | 75.5 | 0.72 | 0.0 | ||
| 31 | < 26 > | ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | Energy | ### | 59,842 | ### | 25.3 | 0.0 | ||
| 32 | < 25 > | CAJ | CAPITOL HEALTH LIMITED | Health Care Equipment & Services | ### | 585,044 | ### | 24.5 | 0.0 | ||
| 33 | < 24 > | DYE | DYESOL LIMITED | Semiconductors & Semiconductor Equipment | 0.285 | 43,945 | -1.7 | 23.8 | 0.22 | ### | -9.5 |
| 34 | < 19 > | SKB | SKYDIVE THE BEACH GROUP LIMITED | Consumer Services | ### | ### | -2.8 | 18.4 | 0.63 | ### | ### |
| 35 | SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | Capital Goods | ### | ### | -2.9 | ### | 0.0 | |||
| 36 | < 18 > | UPD | UPDATER INC | Software & Services | ### | 2,421,786 | ### | ### | ### | ### | |
| 37 | < 14 > | MML | MEDUSA MINING LIMITED | Materials | 0.355 | 272,004 | -4.1 | 13.7 | 0.0 | ||
| 38 | < 11 > | LVT | LIVETILES LIMITED | Software & Services | 0.29 | 97,300 | ### | 10.1 | 0.0 | ||
| 39 | < 10 > | PPS | PRAEMIUM LIMITED | Software & Services | 0.285 | 160,947 | ### | 9.8 | 0.0 | ||
| 40 | YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | Financial Services | 0.28 | 268,191 | -5.1 | 9.5 | 0.0 | |||
| 41 | RSG | RESOLUTE MINING LIMITED | Materials | 0.275 | 155,570 | -5.2 | 9.5 | 0.0 | |||
| 42 | < 8 > | YPB | YPB GROUP LTD | Commercial & Professional Services | ### | 117,765 | ### | ### | 0.0 | ||
| 43 | SFL | SPRING FG LIMITED | Diversified Financials | ### | 5,348 | -6.3 | ### | ### | -42.9 | ||
| 44 | MEB | MEDIBIO LIMITED | Health Care Equipment & Services | ### | 39,625 | -6.3 | ### | 0.0 | |||
| 45 | < 7 > | CIR | CIRCADIAN TECHNOLOGIES LIMITED | Pharmaceuticals & Biotechnology | 0.29 | 32,434 | -6.5 | 6.5 | 0.16 | ### | -3.2 |
| 46 | < 6 > | DSH | DSHE HOLDINGS LIMITED | Retailing | ### | 2,467,972 | -6.9 | 5.9 | ### | ### | |
| 47 | MMJ | MMJ GROUP HOLDINGS LIMITED | Not Applic | 0.26 | 183,396 | -7.1 | ### | 0.1681 | ### | -14.4 | |
| 48 | < 4 > | BLT | BENITEC BIOPHARMA LIMITED | Pharmaceuticals | ### | 203,562 | -9.5 | 3.5 | ### | ### | |
| 49 | < 2 > | ISX | ISIGNTHIS LTD | Software & Services | ### | ### | -12.7 | 1.4 | 0.0 | ||
| 50 | VMT | VMOTO LIMITED | Automobiles & Components | ### | 283,991 | -13.2 | ### | 0.0 | |||
| 51 | < 1 | EWC | ENERGY WORLD CORPORATION LTD | Utilities | 0.26 | 214,371 | -16.1 | 0.4 | 0.0 |
TOC Bottom of Page