_{Currently Sun 25-Aug-17 11:37:03 AM AEST}

ASX Company Prices for Tuesday 8th December 2015

96 92 91 90 76 23 22 21 20 16 15 14 12 11 9 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	95.6			0.0
2	< 92 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	26,579	###	92.0			0.0
3		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.044	27,827	2.3	91.2			0.0
4		OMT	OMNI MARKET TIDE LTD	Software & Services	0.045	9,165	2.3	91.1		###	11.3
5		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.045	###	2.3	91.1			0.0
6	< 91 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.047	###	2.2	###			0.0
7		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.047	###	2.2	###	0.03		0.0
8	< 90 >	WIN	WIN METALS LTD	Materials	0.051	###	###	89.9			0.0
9		AVB	AVANCO RESOURCES LIMITED	Materials	0.052	###	###	89.7	0.11	0.0	0.0
10	< 76 >	SUM	SUMMIT MINERALS LIMITED	Materials	0.047	###	###	75.5			0.0
11		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	0.051	3,083	###	75.5			0.0
12		LML	LINCOLN MINERALS LIMITED	Materials	0.041	97	###	75.5			0.0
13		SNY	SUNBIRD ENERGY LIMITED	Energy	###	###	###	75.5		###	###
14		PGM	PLATINA RESOURCES LIMITED	Materials	0.052	2,080	###	75.5			0.0
15		TIG	TIGERS REALM COAL LIMITED	Materials	0.041	41	###	75.5			0.0
16		NWZ	NEWZULU LIMITED	Media	0.049	###	###	75.5	0	###	###
17		TSV	TRANSERV ENERGY LIMITED	Energy	0.049	###	###	75.5	0.01	###	###
18		TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	###	###	75.5		###	###
19		MGY	MALAGASY MINERALS LIMITED	Materials	###	38,078	###	75.5			0.0
20		SRK	STRIKE RESOURCES LIMITED	Materials	0.048	###	###	75.5			0.0
21		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.045	7,237	###	75.5			0.0
22		MCS	MCALEESE LIMITED	Transportation	###	###	###	75.5			0.0
23		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.049	8,423	###	75.5			0.0
24		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.052	22,194	###	75.5			0.0
25		AWV	ANOVA METALS LIMITED	Materials	0.042	###	###	75.5			0.0
26		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	75.5			0.0
27		BSE	BASE RESOURCES LIMITED	Materials	0.046	###	###	75.5			0.0
28		GRY	GRYPHON MINERALS LIMITED	Materials	0.051	11,086	###	75.5		###	-2.6
29		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.048	240	###	75.5			0.0
30		ERM	EMMERSON RESOURCES LIMITED	Materials	###	19,268	###	75.5			0.0
31		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.044	###	###	75.5			0.0
32	< 23 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	22.9	0.03	0.0	0.0
33		PML	PARMELIA RESOURCES LIMITED	Materials	###	###	###	22.9	0.1	###	-5.0
34	< 22 >	PVD	PURA VIDA ENERGY NL	Energy	0.043	11,138	-2.3	21.4		###	6.1
35		CZL	CONSOLIDATED ZINC LIMITED	Materials	0.043	189,878	-2.3	21.4			0.0
36		IBG	IRONBARK ZINC LTD	Materials	0.042	2,062	-2.3	21.1			0.0
37	< 21 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.041	2,339	-2.4	###	0.13	###	###
38	< 20 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	4,938	###	###		###	3.5
39	< 16 >	RED	RED 5 LIMITED	Materials	0.052	26,603	###	15.2			0.0
40	< 15 >	RAW	RAWSON OIL AND GAS LTD	Energy	0.049	17,498	-3.9	###		###	-6.1
41	< 14 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.047	###	-4.1	###			0.0
42	< 12 >	HMX	HAMMER METALS LIMITED	Materials	0.044	###	-4.3	11.8			0.0
43	< 11 >	RYG	RAYA GROUP LIMITED	Energy	0.041	863,466	-4.7	10.9	0.03	###	###
44		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	12,390	###	10.6			0.0
45	< 9 >	RES	RESOURCE GENERATION LIMITED	Energy	0.052	###	-5.5	8.9	4.608	-1.0	###
46	< 7 >	SRI	SIPA RESOURCES LIMITED	Materials	0.043	33,400	-6.5	6.4			0.0
47		AJM	ALTURA MINING LIMITED	Materials	0.043	###	-6.5	6.4			0.0
48	< 5 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.048	###	###	5.0			0.0
49		POS	POSEIDON NICKEL LIMITED	Materials	0.047	71,113	-7.8	4.9			0.0
50	< 4 >	BOE	BOSS ENERGY LTD	Energy	###	###	###	###			0.0
51	< 2 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.051	42,456	###	1.7			0.0
52		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	136,733	###	1.1			0.0
53	< 1	KOR	KORAB RESOURCES LIMITED	Materials	0.043	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:37:03 thru 2025-08-17 11:37:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000