Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 08:54:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-03-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-03-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-03-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 ### ### ### ### 1,334,756
AVG ### 33.3 ### 32.3 ### ###
MAX ### ### 84.9 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 53 ### 84.9 ### ### 1,334,756
2 0.007 < 0.013 (0.006) Peek ### 16.4 62.3 ### ### ###
3 0.013 < 0.02 (0.007) Peek ### 22.2 68.3 9.5 124,356,973 ###
4 0.02 < 0.025 (0.005) Peek 51 39.2 41.2 19.6 91,992,057 ###
5 0.025 < 0.033 (0.008) Peek 53 ### 54.7 ### 75,024,226 ###
6 0.033 < 0.044 (0.011) Peek 55 ### ### 20.0 166,484,448 5,692,235
7 0.044 < 0.058 (0.014) Peek 54 ### 35.2 27.8 ### 2,825,145
8 0.058 < 0.075 (0.017) Peek 52 ### 40.4 ### ### ###
9 0.075 < 0.091 (0.016) Peek 52 ### ### ### ### ###
10 0.091 < 0.13 (0.039) Peek 51 27.5 41.2 ### 55,027,772 ###
11 0.13 < 0.165 (0.035) Peek 51 19.6 60.8 19.6 ### 3,845,918
12 0.165 < 0.205 (0.040) Peek 56 32.1 42.9 25.0 ### 6,412,820
13 0.205 < 0.275 (0.070) Peek 56 25.0 46.4 ### ### 5,349,844
14 0.275 < 0.365 (0.090) Peek 54 35.2 25.9 38.9 52,247,620 16,035,576
15 0.365 < 0.475 (0.110) Peek 53 41.5 ### 32.1 29,395,176 12,638,374
16 0.475 < 0.625 (0.150) Peek 51 45.1 23.5 ### 40,650,680 ###
17 0.625 < 0.83 (0.205) Peek 52 36.5 ### 25.0 ### 29,795,831
18 0.83 < 1.03 (0.200) Peek 51 41.2 35.3 23.5 28,567,377 28,162,615
19 1.03 < 1.245 (0.215) Peek 51 ### ### ### 18,597,344 20,785,649
20 1.245 < 1.645 (0.400) Peek 52 ### ### ### ### ###
21 1.645 < 2.1 (0.455) Peek 51 ### 25.5 41.2 ### 124,279,489
22 2.1 < 2.55 (0.450) Peek 51 ### ### 39.2 ### 146,605,591
23 2.55 < 3.51 (0.960) Peek 51 ### ### 35.3 88,890,141 253,331,412
24 3.51 < 4.53 (1.020) Peek 51 45.1 11.8 ### 86,596,786 ###
25 4.53 < 6.58 (2.050) Peek 51 ### 7.8 60.8 ### 726,656,034
26 6.58 < 11.94 (5.360) Peek 51 41.2 ### ### 65,312,577 591,645,833
27 11.94 < 21.75 (9.810) Peek 51 35.3 ### 54.9 40,476,754 ###
28 21.75 < 61.87 (40.120) Peek 51 ### ### ### 38,184,252 ###
29 61.87 < 318.131 (256.261) Peek 29 24.1 ### ### ### 567,724,802
TOTALS ### ### 34.5 ### 4,851,269,356 9,677,811,557

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:54:08 thru 2025-08-18 20:54:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000