_{Currently Mon 25-Aug-25 07:06:40 PM AEST}

ASX Company Prices for Friday 10th March 2017

92 91 90 89 86 85 82 80 79 77 75 74 71 70 68 32 29 28 26 24 22 21 20 15 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	DTL	DATA#3 LIMITED	Software & Services	1.7	231,434	4.0	###			0.0
2	< 91 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	1.645	937,319	3.5	90.8			0.0
3	< 90 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	89.3			0.0
4	< 89 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	2	304,546	2.8	###	3.1	###	14.3
5	< 86 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.75	5,379	2.0	85.1			0.0
6	< 85 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.825	###	2.0	84.7			0.0
7	< 82 >	PRG	PRL GLOBAL LTD	Materials	###	742,019	1.3	###			0.0
8	< 80 >	NBL	NONI B LIMITED	Retailing	###	###	###	###		0.1	###
9	< 79 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	###			0.0
10	< 77 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.875	###	###	###			0.0
11	< 75 >	AST	AUSNET SERVICES LIMITED	Utilities	1.645	###	###	###			0.0
12		ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	###			0.0
13		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.71	177,836	0.6	###			0.0
14		ASB	AUSTAL LIMITED	Capital Goods	1.73	###	0.6	###			0.0
15		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	1.77	###	###	74.1			0.0
16	< 74 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.83	1,262,520	0.5	73.9			0.0
17	< 71 >	RKN	RECKON LIMITED	Software & Services	1.77	54,178	0.3	###			0.0
18		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.825	496,020	0.3	70.4		###	-8.5
19		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	786,315	###	70.2			0.0
20		CVO	COVER-MORE GROUP LIMITED	Insurance	###	5,055,717	###	###	1.92	###	###
21	< 70 >	ISU	ISELECT LIMITED	Consumer Services	1.975	491,280	0.3	###			0.0
22	< 68 >	MLD	MACA LIMITED	Materials	1.75	1,222,823	###	###			0.0
23		KAR	KAROON ENERGY LTD	Energy	###	305,975	###	###			0.0
24		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	1.73	43,375	###	###			0.0
25		RND	RAND MINING LIMITED	Materials	2	###	###	###			0.0
26		GNE	GENESIS ENERGY LIMITED	Utilities	###	50,888	###	###			0.0
27		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	9,884	###	###			0.0
28		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1.85	60,568	###	###			0.0
29		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.955	###	###	###			0.0
30		CVC	CVC LIMITED	Financial Services	1.75	18,099	###	###			0.0
31		CII	CI RESOURCES LIMITED	Materials	###	21,609	###	###			0.0
32		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
33		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	47,886	###	###			0.0
34		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.77	906,087	###	###			0.0
35	< 32 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	###	###			0.0
36	< 29 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	111,171	-0.5	###			0.0
37		EVN	EVOLUTION MINING LIMITED	Materials	###	49,000,704	-0.5	28.2			0.0
38	< 28 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	1.73	###	-0.6	27.5			0.0
39		AAD	ARDENT LEISURE GROUP	Consumer Services	1.73	8,917,171	-0.6	27.5		###	###
40	< 26 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1.83	8,980,985	###	###			0.0
41		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.75	394,812	-0.9	###			0.0
42	< 24 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.9	23.5			0.0
43		IDR	INDUSTRIA REIT	Real Estate	###	638,002	-1.0	23.5		###	7.0
44	< 22 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.75	###	###	22.0			0.0
45		GHC	GENERATION HEALTHCARE REIT	Real Estate	1.975	514,828	-1.3	###	2.31	###	5.3
46	< 21 >	AWC	ALUMINA LIMITED	Materials	1.85	17,126,852	###	20.8			0.0
47		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	20.0			0.0
48	< 20 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	###	2,446,139	-1.4	###		###	###
49		XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	###	###	###		###	###
50	< 15 >	DCN	DACIAN GOLD LIMITED	Materials	1.855	1,094,324	###	14.7			0.0
51	< 6	PSI	PSC INSURANCE GROUP LIMITED	Insurance	1.85	29,138	-4.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:06:40 thru 2025-08-25 19:06:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000