_{Currently Wed 25-Aug-20 05:09:27 AM AEST}

ASX Company Prices for Friday 10th March 2017

88 82 81 80 79 78 77 75 74 73 71 70 69 68 34 33 32 30 29 28 27 26 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
2	< 82 >	PPT	PERPETUAL LIMITED	Financial Services	52.44	###	1.4	###			0.0
3		AGL	AGL ENERGY LIMITED	Utilities	25.47	###	###	###			0.0
4	< 81 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	44.41	84,595,422	1.3	80.6			0.0
5		VEQ			48.25	###	1.3	80.2			0.0
6	< 80 >	ASX	ASX LIMITED	Financial Services	###	14,639,068	1.2	80.0			0.0
7	< 79 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	1.0	78.4			0.0
8	< 78 >	REA	REA GROUP LTD	Media & Entertainment	56.88	10,490,627	###	78.0			0.0
9		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	26.42	58,307,040	###	77.3			0.0
10	< 77 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	0.9	76.9			0.0
11	< 75 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	0.6	74.3			0.0
12	< 74 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	49.84	###	0.5	73.7			0.0
13		IEU	ISHARES EUROPE ETF	Not Applic	###	1,754,162	0.5	###			0.0
14		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	0.5	73.1			0.0
15	< 73 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	136,464,588	0.5	72.7			0.0
16		ANN	ANSELL LIMITED	Health Care Equipment & Services	22.7	8,354,976	0.4	###			0.0
17	< 71 >	MVE			###	###	###	70.8			0.0
18		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	664,832	###	70.2			0.0
19	< 70 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	693,424	0.3	69.8			0.0
20		STW	SPDR S&P/ASX 200 FUND	Not Applic	54.57	7,519,436	0.2	###			0.0
21		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	24.22	373,020	###	###			0.0
22	< 69 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	0.1	###			0.0
23		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
24	< 68 >	QUS			###	41,974	###	68.0			0.0
25		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	48.47	###	0.0	67.8			0.0
26		UBW			###	###	###	###	33.1		0.0
27		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,252,876	###	###			0.0
28		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.75	111,578	###	###			0.0
29		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	28.71	###	###	###		-2.2	###
30		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	12,553,446	###	###			0.0
31		MVB			29.25	251,550	###	###			0.0
32		IBK	ISHARES MSCI BRIC ETF	Not Applic	46.4	5,661	###	###		###	11.0
33	< 34 >	VAE			###	###	-0.1	33.2			0.0
34	< 33 >	MVW			###	821,563	-0.1	33.0			0.0
35		VAF			###	1,926,704	###	32.8			0.0
36		BHP	BHP GROUP LIMITED	Materials	###	241,061,322	-0.1	###			0.0
37		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	332,813	-0.1	32.6			0.0
38		VCF			51.24	###	-0.2	###			0.0
39		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	###		###	19.1
40	< 32 >	VGS			60.58	746,892	-0.3	###			0.0
41	< 30 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	9,286,774	###	29.6			0.0
42		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	###	29.4			0.0
43	< 29 >	VIF			51.5	###	###	28.8			0.0
44		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	368,240	-0.5	28.6			0.0
45	< 28 >	REH	REECE LIMITED	Capital Goods	###	4,182,431	-0.6	27.5			0.0
46		GDX			###	153,708	###	27.1			0.0
47	< 27 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	###	-0.7	###			0.0
48		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	1,327,662	###	###			0.0
49	< 26 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	###		-16.9	###
50		VGE			###	243,879	###	###			0.0
51	< 19	RIO	RIO TINTO LIMITED	Materials	###	150,309,291	-1.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 05:09:27 thru 2025-08-20 05:09:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000