_{Currently Tue 25-Aug-19 09:48:01 PM AEST}

ASX Company Prices for Friday 10th March 2017

99 98 96 91 90 89 86 85 84 79 78 77 72 68 25 24 19 18 17 15 14 10 9 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.475	7,274,783	14.5	98.7	0.1681	###	-26.4
2	< 98 >	GPX	GRAPHEX MINING LIMITED	Materials	0.49	###	8.9	###	0.2		0.0
3	< 96 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.53	###	###	95.0			0.0
4	< 91 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.59	1,868,391	###	###			0.0
5	< 90 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.48	###	3.2	89.7			0.0
6	< 89 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	119,667	2.9	###			0.0
7	< 86 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
8	< 85 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.51	23,764	###	84.9			0.0
9	< 84 >	SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	0.59	184,624	1.7	83.5	0.63	###	###
10	< 79 >	BRB	BREAKER RESOURCES NL	Materials	0.475	115,583	###	78.6			0.0
11		AWE	AWE LIMITED	Energy	0.5	714,891	###	78.2	0.5	-0.5	###
12	< 78 >	PTB	PTB GROUP LIMITED	Capital Goods	0.54	3,144	###	77.8			0.0
13		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.545	###	0.9	77.6			0.0
14		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.57	45,918	0.9	77.1			0.0
15	< 77 >	HNG	HANCOCK & GORE LTD	Capital Goods	0.59	15,863	0.9	###			0.0
16	< 72 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.587	36,060	0.3	71.0			0.0
17	< 68 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.545	###	###	###		###	-6.0
19		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	273,446	###	###			0.0
20		ORR	ORECORP LIMITED	Materials	###	11,646	###	###			0.0
21		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.55	57,750	###	###	0	0.0	0.0
22		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.555	230,651	###	###			0.0
23		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.59	8,142	###	###			0.0
24		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.5	###	###	###			0.0
25		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.485	14,861	###	###			0.0
26		SLM	SOLIS MINERALS LTD	Materials	0.585	615	###	###			0.0
27		EPD	EMPIRED LTD	Software & Services	0.48	100,300	###	###			0.0
28		ARC	ARC FUNDS LIMITED	Financial Services	0.5	###	###	###			0.0
29	< 25 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.575	861,269	###	###			0.0
30		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.545	###	###	24.1			0.0
31	< 24 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.53	17,573	###	###			0.0
32		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.525	5,612	-0.9	###			0.0
33		GSW	GETSWIFT LIMITED	Software & Services	0.5	187,941	###	23.3			0.0
34	< 19 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	35,996	###	###			0.0
35		PEN	PENINSULA ENERGY LIMITED	Energy	###	42,493	###	###			0.0
36		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	26,806	-1.7	###			0.0
37	< 18 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.56	1,563	-1.8	###			0.0
38	< 17 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	###			0.0
39		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.5	###	###	###			0.0
40		CSV	CSG LIMITED	Software & Services	0.49	###	###	16.2		###	-70.0
41		ABT	ABUNDANT PRODUCE LIMITED	Food	0.49	###	###	16.2			0.0
42	< 15 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	###	-2.5	14.3		###	###
43		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.585	133,299	###	14.1	0.21	###	-0.5
44	< 14 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	-2.6	###			0.0
45	< 10 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.49	73,079	-3.9	###			0.0
46	< 9 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.575	163,208	###	8.3			0.0
47		NEA	NEARMAP LTD	Software & Services	0.555	###	###	8.0			0.0
48	< 7 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	13,145	###	###			0.0
49		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.51	883,528	-4.7	###			0.0
50	< 6 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.53	###	-5.4	###			0.0
51	< 3	BCL	BUNJI CORPORATION LIMITED	Energy	0.56	12,175	###	2.8		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 21:48:01 thru 2025-08-19 21:48:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000