_{Currently Sun 25-Aug-24 08:15:11 PM AEST}

ASX Company Prices for Friday 10th March 2017

100 99 97 96 95 89 88 68 15 14 13 8 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	5,078	21.4	###			0.0
2	< 99 >	AGO	ATLAS IRON LIMITED	Materials	###	4,120,213	###	98.5		###	###
3	< 97 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.042	88,875	###	###			0.0
4	< 96 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	19,379	6.3	95.4		###	-4.9
5		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	6.3	95.4			0.0
6	< 95 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
7		VRI	VERILUMA LIMITED	Software & Services	0.041	19,617	5.1	###		###	-5.1
8	< 89 >	AZM	AZUMAH RESOURCES LIMITED	Materials	###	3,449	###	###		###	###
9	< 88 >	BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	6,793	###	###		###	5.0
10		SRZ	STELLAR RESOURCES LIMITED	Materials	0.041	###	###	###			0.0
11		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.043	###	2.4	###			0.0
12	< 68 >	TMZ	THOMSON RESOURCES LIMITED	Materials	0.042	700	###	###			0.0
13		KAI	KAIROS MINERALS LIMITED	Materials	###	21,161	###	###			0.0
14		MGL	MAGONTEC LIMITED	Materials	###	###	###	###			0.0
15		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.043	###	###	###			0.0
16		POS	POSEIDON NICKEL LIMITED	Materials	###	78,411	###	###			0.0
17		NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.043	###	###	###			0.0
18		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
19		VMS	VENTURE MINERALS LIMITED	Materials	###	1,872	###	###			0.0
20		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	###	###	###			0.0
21		STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	###
22		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	###			0.0
23		TGN	TUNGSTEN MINING NL	Materials	0.043	989	###	###			0.0
24		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	###			0.0
25		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	3,040	###	###			0.0
26		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	###			0.0
27		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
28		ADO	ANTEOTECH LTD	Pharmaceuticals	###	53,637	###	###			0.0
29		AEE	AURA ENERGY LIMITED	Energy	###	10,584	###	###			0.0
30		AIS	AERIS RESOURCES LIMITED	Materials	0.042	145	###	###			0.0
31		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###			0.0
32		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	###	###	###	###		###	-0.5
33		BGH	BLIGH RESOURCES LIMITED	Materials	###	980	###	###		###	###
34		BID	BILL IDENTITY LIMITED	Software & Services	###	3,612	###	###			0.0
35		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
36		CLA	CELSIUS RESOURCES LIMITED	Materials	###	167,207	###	###			0.0
37		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	0.043	16,555	###	###		###	-5.4
38		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
39	< 15 >	BUL	BLUE ENERGY LIMITED	Energy	0.041	###	-2.4	14.6		###	-8.2
40	< 14 >	WOF	WOLF PETROLEUM LTD	Energy	###	###	###	###		###	###
41		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	21,375	###	###			0.0
42	< 13 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	###	-2.8	###	0.05	-1.4	0.0
43		ASN	ANSON RESOURCES LIMITED	Materials	###	18,961	-2.8	###			0.0
44		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	3,018	-2.8	###			0.0
45	< 8 >	IMA	IMAGE RESOURCES NL	Materials	0.043	###	-4.4	###			0.0
46		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.043	95,448	-4.4	###			0.0
47	< 6 >	VRM	VERDANT MINERALS LTD	Materials	###	###	###	###		###	-3.8
48		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
49		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	5.4			0.0
50	< 5 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	3,513	###	###			0.0
51		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
52	< 3 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	35,578	###	2.3			0.0
53		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	2.2			0.0
54	< 2 >	SMI	SANTANA MINERALS LIMITED	Materials	0.041	7,178	-10.9	###			0.0
55	< 1	GID			###	###	###	###	0.035		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:15:11 thru 2025-08-24 20:15:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000