_{Currently Tue 25-Aug-19 07:34:36 PM AEST}

ASX Company Prices for Friday 10th March 2017

91 87 86 85 83 82 81 79 78 76 75 74 71 70 69 68 33 32 31 30 29 27 25 24 22 20 17 16 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	91.0			0.0
2		SIV	SIV CAPITAL LIMITED	Capital Goods	7.75	###	###	90.2			0.0
3	< 87 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.83	###	2.2	###			0.0
4	< 86 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	8.83	###	2.1	85.5			0.0
5	< 85 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.84	16,439,596	2.0	84.7			0.0
6		DLX	DULUXGROUP LIMITED	Materials	###	###	###	###		###	###
7	< 83 >	WOR	WORLEY LIMITED	Capital Goods	###	###	###	82.8			0.0
8	< 82 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	###			0.0
9	< 81 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	7	86,903	###	###			0.0
10		CCL	COCA-COLA AMATIL LIMITED	Food	10.54	17,328,904	1.2	80.0			0.0
11	< 79 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	###	78.8		0.5	###
12	< 78 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	14,677,061	###	77.7			0.0
13		CAR	CAR GROUP LIMITED	Media & Entertainment	11.46	###	0.9	77.1			0.0
14	< 76 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.7	###			0.0
15	< 75 >	IRE	IRESS LIMITED	Software & Services	11.44	###	###	###			0.0
16		CWN	CROWN RESORTS LIMITED	Consumer Services	11.57	###	###	###			0.0
17		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	0.6	###			0.0
18	< 74 >	NUF	NUFARM LIMITED	Materials	###	3,440,657	0.5	###			0.0
19		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	7.42	###	0.5	###	5.9		0.0
20	< 71 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	1,913,302	###	70.6			0.0
21		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	1,666,017	0.3	###			0.0
22	< 70 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	3,096,243	0.2	###			0.0
23	< 69 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	7.2	8,704,825	###	###			0.0
24		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.79	###	0.1	###			0.0
25		APA	APA GROUP	Utilities	8.76	###	###	###			0.0
26	< 68 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	375,675	###	###	0.215		0.0
27		AYD	AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED	Not Applic	###	6,970	###	###			0.0
28		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	7.42	33,306,009	###	###			0.0
29		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	6.8	###	###	###			0.0
30		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	8	53,288	###	###			0.0
31	< 33 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	10,491,386	-0.1	32.8			0.0
32	< 32 >	ALU	ALTIUM LIMITED	Software & Services	7.53	###	###	###			0.0
33		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	7.48	834,283	###	###			0.0
34		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	6.58	###	###	###			0.0
35	< 31 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	18,728,960	-0.3	###			0.0
36		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	55,794	###	###			0.0
37		MIN	MINERAL RESOURCES LIMITED	Materials	10.26	17,903,038	-0.4	30.2			0.0
38	< 30 >	RMD	RESMED INC	Health Care Equipment & Services	9.4	###	-0.4	29.4			0.0
39		OSH	OIL SEARCH LIMITED	Energy	###	###	###	29.2			0.0
40	< 29 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	8.57	###	###	28.8			0.0
41	< 27 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.55	1,605,302	-0.7	26.9			0.0
42		GXL	GREENCROSS LIMITED	Retailing	###	###	###	26.3		0.2	###
43	< 25 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	286,357	-0.9	###			0.0
44		BXB	BRAMBLES LIMITED	Commercial & Professional Services	9.22	30,233,940	###	###			0.0
45	< 24 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	7	303,751	###	###			0.0
46	< 22 >	TCL	TRANSURBAN GROUP	Transportation	###	###	-1.3	###			0.0
47	< 20 >	PGH	PACT GROUP HOLDINGS LTD	Materials	6.75	###	###	###			0.0
48		WFD	WESTFIELD CORPORATION	Real Estate	8.53	85,711,883	###	###		1.0	###
49	< 17 >	OZL	OZ MINERALS LIMITED	Materials	8.21	19,640,599	###	16.6			0.0
50	< 16 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	-2.1	15.8			0.0
51	< 10	BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	7.4	7,879	###	9.3	8.75	###	3.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 19:34:36 thru 2025-08-19 19:34:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000