_{Currently Tue 25-Aug-26 06:35:12 PM AEST}

ASX Company Prices for Friday 10th March 2017

99 98 95 94 93 91 87 86 79 68 24 23 17 16 9 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	84,357	###	98.5			0.0
2	< 98 >	XTD	XTD LTD	Media & Entertainment	###	###	###	97.7			0.0
3		AVQ	AXIOM MINING LIMITED	Materials	###	148,695	###	###			0.0
4		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
5	< 95 >	CRB	CARBINE RESOURCES LIMITED	Materials	###	15,231	###	###			0.0
6	< 94 >	ABU	ABM RESOURCES NL	Materials	###	3,348	###	###		###	-6.9
7		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	99,848	4.5	###			0.0
8		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	73,470	4.5	###			0.0
9	< 93 >	D13	DELAWARE THIRTEEN LTD	Capital Goods	0.125	130,720	###	92.4	0.041		0.0
10		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.125	251,042	###	92.4			0.0
11		NTU	NORTHERN MINERALS LIMITED	Materials	0.125	22,194	###	92.4			0.0
12	< 91 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	90.4			0.0
13		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	###		###	-23.5
14	< 87 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	26,395	2.2	###			0.0
15	< 86 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	85.9			0.0
16	< 79 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	58,131	###	78.2			0.0
17	< 68 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	528	###	###			0.0
18		CMM	CAPRICORN METALS LTD	Materials	###	73,317	###	###			0.0
19		WCP	WCP RESOURCES LIMITED	Materials	0.125	44,562	###	###	0.11	0.0	0.0
20		VMX	VALMEC LIMITED	Energy	0.125	15,625	###	###			0.0
21		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
22		AWV	ANOVA METALS LIMITED	Materials	###	56,364	###	###			0.0
23		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	261,264	###	###		0.2	0.8
24		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	###	###	###			0.0
25		BKT	BLACK ROCK MINING LIMITED	Materials	0.125	110,095	###	###			0.0
26		PEK	PEAK RARE EARTHS LIMITED	Materials	###	1,050	###	###			0.0
27		ENZ	ENZUMO LIMITED	Software & Services	###	###	###	###	0.07	###	-5.0
28		LHB	LIONHUB GROUP LIMITED	Real Estate	###	82	###	###			0.0
29		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
30		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.125	30,014	###	###			0.0
31		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	9.5
32		AVB	AVANCO RESOURCES LIMITED	Materials	###	35,870	###	###	0.11	0.0	0.0
33		FDM	FREEDOM OIL AND GAS LTD	Energy	###	106,369	###	###			0.0
34		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###			0.0
36		ABX	ABX GROUP LIMITED	Materials	0.125	6,250	###	###			0.0
37		CND	CONDOR ENERGY LIMITED	Energy	###	84,450	###	###			0.0
38	< 24 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	123,032	###	23.1			0.0
39	< 23 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	22.7			0.0
40		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-1.1	###			0.0
41	< 17 >	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	2,418	###	16.2		###	-12.3
42		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	230,835	###	16.2		###	-7.5
43		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	16.2		###	###
44	< 16 >	SFI	SPOOKFISH LIMITED	Software & Services	###	105,986	###	15.7		###	-8.5
45		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	117,557	-2.2	###			0.0
46	< 9 >	TOU	TLOU ENERGY LIMITED	Energy	###	###	###	8.5			0.0
47	< 8 >	BYL	BRIERTY LIMITED	Capital Goods	###	13,408	-4.5	7.0		-0.4	###
48		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	-4.5	7.0			0.0
49		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	-4.5	7.0			0.0
50	< 3 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.125	132,212	###	2.9			0.0
51	< 2	FBR	FBR LTD	Capital Goods	###	997,188	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 18:35:12 thru 2025-08-26 18:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000