_{Currently Sat 25-Aug-30 05:49:37 AM AEST}

ASX Company Prices for Friday 10th March 2017

95 94 93 68 10 9 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BSR	BASSARI RESOURCES LIMITED	Materials	0.021	11,956	###	###			0.0
2		BCN	BEACON MINERALS LIMITED	Materials	0.021	18,374	###	###			0.0
3	< 94 >	ORN	ORION MINERALS LTD	Materials	0.022	###	###	###			0.0
4		AUQ	ALARA RESOURCES LIMITED	Materials	0.022	41,552	###	###			0.0
5		SWJ	STONEWALL RESOURCES LIMITED	Materials	0.022	32,250	###	###		###	-5.5
6		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.022	12,581	###	###			0.0
7		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.023	###	4.5	###			0.0
8		ERL	EMPIRE RESOURCES LIMITED	Materials	0.023	4,163	4.5	###			0.0
9		PIO	PIONEER RESOURCES LIMITED	Materials	0.023	###	4.5	###	0.17		0.0
10	< 93 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.024	6,939	4.3	92.8			0.0
11	< 68 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.021	1,925	###	###			0.0
12		MBK	METAL BANK LIMITED	Materials	0.023	###	###	###			0.0
13		ADV	ARDIDEN LTD	Materials	0.022	95,329	###	###			0.0
14		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.024	###	###	###			0.0
15		MZN	MARINDI METALS LIMITED	Materials	0.022	18,859	###	###		###	###
16		RMP	RED EMPEROR RESOURCES NL	Energy	0.022	###	###	###			0.0
17		PNX	PNX METALS LIMITED	Materials	0.023	76,336	###	###			0.0
18		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.022	880	###	###	0.04	###	-2.2
19		SMD	SYNDICATED METALS LIMITED	Materials	0.022	###	###	###		###	###
20		VPC	VPCL LTD	Not Applic	###	15,211	###	###			0.0
21		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###			0.0
22		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	116,903	###	###			0.0
23		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.023	###	###	###			0.0
24		ICG	INCA MINERALS LIMITED	Materials	###	16,340	###	###			0.0
25		ANL	AMANI GOLD LIMITED	Materials	0.024	###	###	###			0.0
26		COY	COPPERMOLY LIMITED	Materials	###	###	###	###			0.0
27		FRN	FRASER RANGE METALS GROUP LTD	Materials	0.023	76,195	###	###	0.069		0.0
28		GGL	THE GRUDEN GROUP LTD	Software & Services	###	###	###	###		###	-2.5
29		XPE	XPED LIMITED	Software & Services	0.022	###	###	###			0.0
30		KGD	KULA GOLD LIMITED	Materials	0.021	###	###	###			0.0
31		KAS	KASBAH RESOURCES LIMITED	Materials	0.022	###	###	###	0.038		0.0
32	< 10 >	KOR	KORAB RESOURCES LIMITED	Materials	0.024	4,527	###	9.2			0.0
33		PBX	PACIFIC BAUXITE NL	Materials	0.024	2,042	###	9.2			0.0
34		TYX	TYRANNA RESOURCES LIMITED	Materials	0.024	5,035	###	9.2			0.0
35	< 9 >	OOK	OOKAMI LIMITED	Materials	0.023	###	###	8.3			0.0
36		CHK	COHIBA MINERALS LIMITED	Materials	0.023	28,160	###	8.3			0.0
37		PRL	PROVINCE RESOURCES LTD	Materials	0.023	29,415	###	8.3			0.0
38	< 8 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.022	###	-4.3	7.8			0.0
39		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.022	28,561	-4.3	7.8			0.0
40		NAE	NEW AGE EXPLORATION LIMITED	Energy	0.022	12,848	-4.3	7.8			0.0
41		RNU	RENASCOR RESOURCES LIMITED	Materials	0.022	###	-4.3	7.8			0.0
42		CKA	COKAL LIMITED	Materials	0.021	###	-4.5	7.2			0.0
43		GES	GENESIS RESOURCES LIMITED	Materials	0.021	4,945	-4.5	7.2			0.0
44		KSN	KINGSTON RESOURCES LIMITED	Materials	0.021	39,211	-4.5	7.2			0.0
45	< 7 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	3,129	###	###			0.0
46		MEU	MARMOTA LIMITED	Energy	###	5,125	###	###			0.0
47		AVZ	AVZ MINERALS LIMITED	Materials	###	297,578	###	###			0.0
48		OVL	ORO VERDE LIMITED	Materials	###	17,344	###	###		###	-20.0
49		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	6,299	###	###		###	-2.5
50	< 3 >	PSM	PENINSULA MINES LIMITED	Materials	0.024	24,948	###	2.7		###	###
51	< 2	CZL	CONSOLIDATED ZINC LIMITED	Materials	0.022	###	###	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 05:49:37 thru 2025-08-30 05:49:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000