Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 09:02:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-09-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-09-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-09-29), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 672,664
AVG 104 27.7 ### ### ### 390,140,771
MAX 58 43.8 ### ### 196,482,172 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 58 ### ### ### ### 672,664
2 0.007 < 0.012 (0.005) Peek 58 ### ### ### 132,405,679 ###
3 0.012 < 0.017 (0.005) Peek 56 23.2 57.1 19.6 ### 1,823,191
4 0.017 < 0.024 (0.007) Peek 54 22.2 55.6 22.2 196,482,172 3,858,783
5 0.024 < 0.032 (0.008) Peek 52 25.0 57.7 17.3 67,749,622 1,842,470
6 0.032 < 0.041 (0.009) Peek 53 28.3 43.4 28.3 ### ###
7 0.041 < 0.057 (0.016) Peek 54 ### ### 27.8 68,118,127 3,229,297
8 0.057 < 0.075 (0.018) Peek 51 ### 29.4 ### 123,304,153 ###
9 0.075 < 0.094 (0.019) Peek 51 23.5 ### 29.4 30,642,551 ###
10 0.094 < 0.125 (0.031) Peek 55 ### 52.7 ### 32,372,288 3,303,469
11 0.125 < 0.165 (0.040) Peek 51 23.5 ### 27.5 16,989,644 2,416,452
12 0.165 < 0.205 (0.040) Peek 58 ### 46.6 ### 63,320,649 11,785,620
13 0.205 < 0.27 (0.065) Peek 55 25.5 ### ### 50,733,458 11,847,747
14 0.27 < 0.335 (0.065) Peek 58 25.9 ### 46.6 ### 10,750,104
15 0.335 < 0.47 (0.135) Peek 52 25.0 ### ### ### 10,295,469
16 0.47 < 0.675 (0.205) Peek 51 27.5 ### 35.3 54,403,788 32,942,921
17 0.675 < 0.84 (0.165) Peek 52 ### ### ### ### 11,575,845
18 0.84 < 1.08 (0.240) Peek 52 ### 34.6 34.6 25,711,945 ###
19 1.08 < 1.31 (0.230) Peek 52 ### 34.6 36.5 ### 15,408,102
20 1.31 < 1.695 (0.385) Peek 51 35.3 21.6 ### 34,214,585 ###
21 1.695 < 2.29 (0.595) Peek 52 32.7 ### ### 38,348,957 81,025,868
22 2.29 < 2.86 (0.570) Peek 53 ### 17.0 ### ### ###
23 2.86 < 3.95 (1.090) Peek 51 ### 19.6 ### ### 461,773,922
24 3.95 < 5.17 (1.220) Peek 51 25.5 11.8 ### 92,492,482 ###
25 5.17 < 7.6 (2.430) Peek 51 27.5 ### ### ### 454,347,217
26 7.6 < 13.5 (5.900) Peek 51 29.4 ### 60.8 ### 789,661,050
27 13.5 < 28.39 (14.890) Peek 51 39.2 ### 45.1 39,946,822 ###
28 28.39 < 90.92 (62.530) Peek 51 ### ### ### ### ###
29 90.92 < 321.381 (230.461) Peek ### 43.8 12.5 43.8 ### ###
TOTALS ### 27.7 35.5 36.8 3,836,440,244 11,314,082,357

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 09:02:35 thru 2024-05-02 09:02:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000