_{Currently Mon 25-Aug-18 04:46:02 AM AEST}

ASX Company Prices for Friday 29th September 2017

99 97 91 90 64 9 8 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.026	5,085	13.0	###			0.0
2		MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	###			0.0
3	< 97 >	TER	TERRACOM LIMITED	Energy	0.029	110,961	###	###			0.0
4		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.029	8,017	###	###		###	###
5	< 91 >	ERL	EMPIRE RESOURCES LIMITED	Materials	0.024	###	4.3	###			0.0
6		SCI	SILVER CITY MINERALS LIMITED	Materials	0.025	###	###	###			0.0
7		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.026	###	###	###	0.03	0.0	0.0
8	< 90 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.027	###	3.8	###			0.0
9		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.027	###	3.8	###			0.0
10	< 64 >	MBK	METAL BANK LIMITED	Materials	0.024	1,680	###	###			0.0
11		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.029	###	###	###		###	###
12		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.028	###	###	###		###	-3.5
13		OOK	OOKAMI LIMITED	Materials	0.028	###	###	###			0.0
14		NET	NETLINKZ LIMITED	Software & Services	0.026	###	###	###			0.0
15		NSL	NSL CONSOLIDATED LIMITED	Materials	0.026	19,240	###	###		###	-26.0
16		NVO	NOVO RESOURCES CORP	Materials	###	###	###	###			0.0
17		TTW	TOPTUNG LTD	Materials	###	4,907	###	###		###	-6.0
18		TOE	TORO ENERGY LIMITED	Energy	###	1,581	###	###			0.0
19		POW	PROTEAN ENERGY LIMITED	Capital Goods	0.026	5,720	###	###			0.0
20		THX	THUNDELARRA LIMITED	Materials	0.027	###	###	###		###	-3.4
21		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.025	14,983	###	###			0.0
22		MNE	METALLUM LIMITED	Materials	0.027	###	###	###	0.04	0.0	0.0
23		UIL	UIL ENERGY LTD	Energy	0.028	483	###	###		###	###
24		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	###	###	###		###	3.9
25		AEE	AURA ENERGY LIMITED	Energy	0.025	###	###	###			0.0
26		ANL	AMANI GOLD LIMITED	Materials	0.025	35,594	###	###			0.0
27		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	0.027	692	###	###		0.0	-1.1
28		AQQ	APHRODITE GOLD LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
29		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.029	522	###	###			0.0
30		BLY	BOART LONGYEAR GROUP LTD	Materials	0.025	390,848	###	###			0.0
31		BXN	BIOXYNE LIMITED	Household & Personal Products	0.029	###	###	###			0.0
32		SPB	SOUTH PACIFIC RESOURCES LIMITED	Energy	###	###	###	###		###	-6.2
33		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.029	###	###	###			0.0
34		CDY	CELLMID LIMITED	Pharmaceuticals	0.025	325	###	###			0.0
35		CEL	CHALLENGER GOLD LIMITED	Materials	0.025	###	###	###			0.0
36		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	2,300	###	###			0.0
37		VAL	VALOR RESOURCES LIMITED	Materials	0.025	###	###	###			0.0
38		UTR	ULTRACHARGE LIMITED	Capital Goods	0.026	###	###	###	0.13		0.0
39		HLX	HELIX RESOURCES LIMITED	Materials	0.025	13,217	###	###			0.0
40	< 9 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	131,688	-3.2	###			0.0
41		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.027	###	-3.6	###			0.0
42		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.027	15,090	-3.6	###			0.0
43	< 8 >	QNL	QUEST MINERALS LIMITED	Materials	0.025	###	-3.8	###	0.03	###	-0.2
44		TKL	TRAKA RESOURCES LIMITED	Materials	0.025	###	-3.8	###			0.0
45		GMD	GENESIS MINERALS LIMITED	Materials	0.025	###	-3.8	###			0.0
46		POS	POSEIDON NICKEL LIMITED	Materials	0.024	43,773	###	###			0.0
47	< 5 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	###	8,887	###	###			0.0
48		SYT	SYNTONIC LIMITED	Software & Services	###	###	-6.3	###			0.0
49	< 4 >	VRC	VOLT RESOURCES LIMITED	Materials	0.026	27,880	-7.1	###			0.0
50		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.025	###	###	###			0.0
51	< 2 >	IHS	INTERPOSE HOLDINGS LIMITED	Energy	0.027	27,886	###	###		###	27.0
52	< 1	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	0.025	310,684	-28.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:46:02 thru 2025-08-18 04:46:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000