_{Currently Sun 25-Aug-17 08:14:18 AM AEST}

ASX Company Prices for Friday 29th September 2017

100 99 98 64 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QUR	QUANTUM RESOURCES LIMITED	Materials	###	7,150	###	###	0.01	###	-0.7
2		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	1,320	###	###			0.0
3	< 99 >	KRC	KING RIVER COPPER LIMITED	Materials	###	13,610	14.3	###		###	-8.0
4	< 98 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	2,151	###	###			0.0
5		RFN	REFFIND LIMITED	Software & Services	###	201,557	###	###			0.0
6	< 64 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	6,164	###	###			0.0
7		ABL	ABILENE OIL AND GAS LIMITED	Energy	###	95	###	###			0.0
8		LEG	LEGEND MINING LIMITED	Materials	###	4,484	###	###			0.0
9		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
10		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	18,842	###	###			0.0
11		MAY	MELBANA ENERGY LIMITED	Energy	###	16,974	###	###			0.0
12		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	5,723	###	###			0.0
13		MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
14		PNX	PNX METALS LIMITED	Materials	###	25,769	###	###			0.0
15		OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	###		###	-4.0
16		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
17		RBR	RBR GROUP LIMITED	Materials	###	###	###	###			0.0
18		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
19		RNL	RISION LIMITED	Software & Services	###	###	###	###			0.0
20		SRO	SHAREROOT LTD	Software & Services	###	###	###	###		###	-7.0
21		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	###			0.0
22		VML	VITAL METALS LIMITED	Materials	###	46,469	###	###			0.0
23		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###		###	###
24		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
25		AAJ	ARUMA RESOURCES LIMITED	Materials	###	480	###	###			0.0
26		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	3,780	###	###			0.0
27		DDD	3D RESOURCES LIMITED	Materials	###	28,676	###	###			0.0
28		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
29		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###			0.0
30		ANW	AUS TIN MINING LTD	Materials	###	12,952	###	###			0.0
31		APG	AUSTPAC RESOURCES NL	Materials	###	8,499	###	###			0.0
32		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	3,995	###	###			0.0
33		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	7,556	###	###			0.0
34		BSM	BASS METALS LTD	Materials	###	###	###	###			0.0
35		CGN	CRATER GOLD MINING LIMITED	Materials	###	0	###	###			0.0
36		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	8,997	###	###			0.0
37		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	###	###	###		###	-0.2
38		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
39		COM	COMOPS LIMITED	Software & Services	###	345	###	###		###	###
40		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	###	###	###	0.006		0.0
41		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
42		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	39,420	###	###		###	-5.5
43		EOR	EOR GROUP LIMITED	Energy	###	###	###	###		###	###
44		ENB	ENEABBA GAS LIMITED	Utilities	###	11,052	###	###			0.0
45		DW8	DW8 LIMITED	Retailing	###	972	###	###			0.0
46		DTM	DART MINING NL	Materials	###	###	###	###			0.0
47		XPE	XPED LIMITED	Software & Services	###	87,996	###	###			0.0
48	< 3 >	TRL	TANGA RESOURCES LIMITED	Materials	###	10,518	###	###			0.0
49		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	###	0.01	###	-1.0
50		THD	THRED LIMITED	Media & Entertainment	###	243,932	###	###			0.0
51		PWN	PARKWAY CORPORATE LIMITED	Materials	###	1,122	###	###			0.0
52	< 2 >	ELT	ELEMENTOS LIMITED	Materials	###	4,628	###	###			0.0
53		MZN	MARINDI METALS LIMITED	Materials	###	5,107	###	###		###	###
54		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
55		EYM	ELYSIUM RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	###
56		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	###			0.0
57		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	21,400	###	###			0.0
58	< 1	SYA	SAYONA MINING LIMITED	Materials	###	100,098	-15.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:14:18 thru 2025-08-17 08:14:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000