_{Currently Tue 25-Aug-19 06:08:49 AM AEST}

ASX Company Prices for Friday 29th September 2017

97 96 91 90 89 88 64 9 8 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	UUV	UUV AQUABOTIX LTD	Capital Goods	0.125	###	###	###			0.0
2		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	98,370	###	###			0.0
3	< 96 >	BCI	BCI MINERALS LIMITED	Materials	###	26,556	7.1	###			0.0
4	< 91 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
5		GRR	GRANGE RESOURCES LIMITED	Materials	###	10,839	###	###			0.0
6		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	24,861	###	###			0.0
7	< 90 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	53,211	3.8	###			0.0
8		AOH	ALTONA MINING LIMITED	Materials	###	27,528	3.8	###	0.14	###	-13.5
9		CAA	CAPRAL LIMITED	Materials	###	327,766	3.8	###			0.0
10		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	22,083	###	###		###	-4.0
11		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	5,543	###	###			0.0
12	< 89 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.155	434,328	###	###			0.0
13		AML	AEON METALS LIMITED	Materials	0.155	###	###	###			0.0
14	< 88 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	5,241	3.2	###			0.0
15	< 64 >	SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	728	###	###	0.08		0.0
16		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	###	###			0.0
17		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	24,213	###	###			0.0
18		TOU	TLOU ENERGY LIMITED	Energy	0.145	46,199	###	###			0.0
19		PLL	PIEDMONT LITHIUM INC	Materials	###	74,231	###	###			0.0
20		ORR	ORECORP LIMITED	Materials	###	6,235	###	###			0.0
21		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	1,013	###	###			0.0
22		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.155	###	###	###			0.0
23		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	###	###		###	-11.8
24		MQR	MARQUEE RESOURCES LIMITED	Materials	###	2,184	###	###			0.0
25		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.145	53,340	###	###			0.0
26		S2R	S2 RESOURCES LTD	Materials	###	1	###	###			0.0
27		ABX	ABX GROUP LIMITED	Materials	0.145	###	###	###			0.0
28		K2P	KORE POTASH LIMITED	Materials	0.145	51,886	###	###	0.14	###	-14.5
29		EHX	EHR RESOURCES LIMITED	Materials	###	126,492	###	###			0.0
30		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.125	6,250	###	###			0.0
31		AQI	ALICANTO MINERALS LIMITED	Materials	###	1,500	###	###			0.0
32		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	1,820	###	###			0.0
33		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	101	###	###			0.0
35		ISX	ISIGNTHIS LTD	Software & Services	0.145	###	###	###			0.0
36		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	###		###	-6.5
37		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.125	80	###	###			0.0
38		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.155	3,488	###	###			0.0
39		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
40	< 9 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.145	72,636	###	###			0.0
41		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	-3.4	###			0.0
42		TNG	TNG LIMITED	Materials	###	34,456	-3.6	###			0.0
43	< 8 >	ATC	ALTECH BATTERIES LTD	Materials	###	52,668	###	###			0.0
44		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
45	< 5 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	-5.9	###			0.0
46	< 4 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	###	###	###	###			0.0
47		WLD	WELLARD LIMITED	Food	###	###	###	###			0.0
48	< 2 >	AGD	AUSTRAL GOLD LIMITED	Materials	0.145	16,341	-9.4	###			0.0
49		BUL	BLUE ENERGY LIMITED	Energy	###	518,360	-9.7	###		###	-28.0
50		NOV	NOVATTI GROUP LIMITED	Software & Services	###	1,641	###	###			0.0
51	< 1	SMM	SOMERSET MINERALS LIMITED	Materials	###	12,975	-17.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:08:49 thru 2025-08-19 06:08:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000