_{Currently Sun 25-Aug-24 12:42:20 PM AEST}

ASX Company Prices for Friday 29th September 2017

92 91 87 86 85 81 78 77 76 74 73 69 68 64 25 24 20 19 18 15 14 13 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.55	1,704,559	###	###			0.0
2	< 91 >	MLB	MELBOURNE IT LIMITED	Software & Services	2.85	555,850	###	###		0.1	###
3	< 87 >	GSW	GETSWIFT LIMITED	Software & Services	2.59	###	2.8	###			0.0
4		WSA	WESTERN AREAS LIMITED	Materials	###	4,103,768	###	###			0.0
5	< 86 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	257,905	2.7	###			0.0
6	< 85 >	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	2.85	191,336	###	###		-0.1	###
7	< 81 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	###			0.0
8	< 78 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	2.42	###	1.3	###			0.0
9	< 77 >	VLW	VILLA WORLD LIMITED	Real Estate	2.47	###	###	###		0.2	###
10		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.52	###	###	###			0.0
11	< 76 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.74	998,259	###	###		###	6.8
12	< 74 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.29	###	0.9	###			0.0
13		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	175,213	0.9	###			0.0
14		CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.42	305,335	###	###		###	###
15		PNC	PIONEER CREDIT LIMITED	Financial Services	2.49	45,578	###	###			0.0
16	< 73 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	45,246,980	0.8	###			0.0
17		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	2.73	254,593	###	###		0.1	###
18		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	2.75	51,222	###	###			0.0
19	< 69 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.29	27,624,722	###	###			0.0
20		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	550,809	0.4	###			0.0
21		QUB	QUBE HOLDINGS LIMITED	Transportation	2.47	6,080,943	###	###			0.0
22		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.5	527,526	###	###			0.0
23		IDR	INDUSTRIA REIT	Real Estate	2.51	101,177	###	###		###	###
24		GWA	GWA GROUP LIMITED	Capital Goods	###	1,632,548	0.4	###			0.0
25		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.71	228,908	0.4	###			0.0
26	< 68 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.79	3,117,845	###	###			0.0
27	< 64 >	SBM	ST BARBARA LIMITED	Materials	###	###	###	###			0.0
28		SDF	STEADFAST GROUP LIMITED	Insurance	2.79	3,029,385	###	###			0.0
29		PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.8	5,485	###	###			0.0
30		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	2.8	###	###	###			0.0
31		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.56	14,467,542	###	###			0.0
32		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	2.5	###	###	###			0.0
33		CRR	CRITICAL RESOURCES LIMITED	Materials	2.85	113,578	###	###			0.0
34		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	11,933	###	###			0.0
35		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.29	18,011	###	###			0.0
36	< 25 >	MGE	MAGNETIC MINERALS		2.8	###	-0.4	###	4.48		0.0
37		RHL	RURALCO HOLDINGS LIMITED	Retailing	2.74	###	###	###		###	###
38	< 24 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	-0.4	###	3.1	###	19.1
39		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	2.59	51,490	-0.4	###			0.0
40		ELO	ELMO SOFTWARE LIMITED	Software & Services	2.54	37,412	###	###			0.0
41		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.5	281,160	###	###		###	35.7
42		AOG	AVEO GROUP	Real Estate	###	2,728,760	###	###		###	-6.5
43	< 20 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
44		WAM	WAM CAPITAL LIMITED	Not Applic	2.52	###	-0.8	###			0.0
45		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.47	979,335	###	###			0.0
46		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	216,408	-0.9	###			0.0
47	< 19 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
48	< 18 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.72	###	###	###			0.0
49	< 15 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	-1.6	###			0.0
50	< 14 >	RCT	REEF CASINO TRUST	Consumer Services	2.85	1,049	-1.7	###			0.0
51	< 13 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	663,308	###	###		0.1	16.0
52		MWY	MIDWAY LIMITED	Materials	###	###	###	###			0.0
53	< 6	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.57	354,660	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 12:42:20 thru 2025-08-24 12:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000