_{Currently Sat 25-Aug-23 02:57:07 AM AEST}

ASX Company Prices for Friday 29th September 2017

97 94 92 91 88 87 86 85 83 82 81 74 70 69 64 24 23 22 20 19 18 17 15 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PLX	PYROLYX AG	Materials	###	5,473	###	###	1.01		0.0
2	< 94 >	WPP	WPP AUNZ LTD	Media & Entertainment	###	492,922	###	###			0.0
3	< 92 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.2	###	###	###			0.0
4		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	###	4.5	###			0.0
5	< 91 >	DCG	DECMIL GROUP LIMITED	Capital Goods	1.25	###	###	###			0.0
6	< 88 >	KAR	KAROON ENERGY LTD	Energy	1.285	495,954	###	###			0.0
7	< 87 >	ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	###	71,028	2.8	###		###	7.9
8	< 86 >	3PL	3P LEARNING LIMITED	Consumer Services	###	15,720	2.6	###			0.0
9	< 85 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	1.23	5,486	###	###			0.0
10		UPD	UPDATER INC	Software & Services	1.29	347,973	2.4	###		###	###
11	< 83 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	1.9	###			0.0
12	< 82 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	###			0.0
13	< 81 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	393,088	###	###			0.0
14	< 74 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	194,024	###	###			0.0
15		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	190,365	###	###	1.18	###	-12.6
16		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	44,796	0.8	###			0.0
17	< 70 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	53,310	0.5	###			0.0
18	< 69 >	FLK	FOLKESTONE LIMITED	Real Estate	1.175	17,588	0.4	###		###	###
19		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	1.225	76,632	###	###	1.1389		0.0
20	< 64 >	CMI	CMI LIMITED	Capital Goods	###	7,854	###	###		###	8.8
21		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	1.145	###	###	###			0.0
22		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	365,281	###	###			0.0
23		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.21	###	###	###			0.0
24		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	###	1.03	-0.1	###
25		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	167,505	###	###			0.0
26		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	139,539	###	###			0.0
27		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	1.29	71,610	###	###			0.0
29		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	25,108	###	###			0.0
30		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
31		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	41,559	###	###			0.0
32		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	1.25	1,861	###	###			0.0
33		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###			0.0
34		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	17,479	###	###			0.0
35		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	94,579	###	###	0.9		0.0
36		ALR	ALTAIR MINERALS LIMITED	Materials	###	5,825	###	###			0.0
37		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	3,383,611	###	###			0.0
38	< 24 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	56,829	-0.4	###			0.0
39		RKN	RECKON LIMITED	Software & Services	1.225	###	###	###			0.0
40	< 23 >	WLE	WAM LEADERS LIMITED	Not Applic	###	797,847	-0.5	###			0.0
41		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	56,375	-0.5	###			0.0
42	< 22 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	###	###			0.0
43	< 20 >	WBA	WEBSTER LIMITED	Food	###	###	###	###		0.0	-50.0
44		PPC	PEET LIMITED	Real Estate Management & Development	1.22	###	###	###			0.0
45		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.22	53,610	###	###			0.0
46		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	46,624	-0.8	###			0.0
47	< 19 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	###		0.0	24.4
48	< 18 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.275	560,982	###	###			0.0
49	< 17 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	459,965	-1.3	###			0.0
50	< 15 >	QVE	QV EQUITIES LIMITED	Not Applic	1.28	256,705	###	###			0.0
51	< 14 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
52	< 12	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1.21	13,858	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 02:57:07 thru 2025-08-23 02:57:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000