_{Currently Wed 25-Aug-20 04:34:23 AM AEST}

ASX Company Prices for Friday 29th September 2017

99 90 89 86 84 83 82 81 80 79 76 75 73 72 71 69 68 67 64 26 25 22 21 18 15 14 13 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DGO	DGO GOLD LIMITED	Materials	###	192,779	###	###			0.0
2	< 90 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.54	1,947,360	###	###			0.0
3	< 89 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	33,760	###	###			0.0
4	< 86 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	186,601	2.6	###	1.36	###	###
5	< 84 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.52	101,998	2.4	###			0.0
6		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	3,825,028	2.2	###			0.0
7	< 83 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	164,511	###	###			0.0
8	< 82 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.45	28,057	1.8	###			0.0
9	< 81 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.555	1,108,323	###	###			0.0
10	< 80 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	612,470	1.5	###			0.0
11	< 79 >	BIG	BIG UN LIMITED	Software & Services	1.52	589,670	###	###		-0.4	-3.9
12	< 76 >	EPW	ERM POWER LIMITED	Utilities	###	2,167,989	1.1	###		###	###
13	< 75 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	1.545	###	1.0	###			0.0
14	< 73 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	115,408	###	###			0.0
15		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	145,511	0.8	###			0.0
16		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.42	48,098	###	###			0.0
17	< 72 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.45	###	###	###			0.0
18		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	24,891	0.6	###			0.0
19	< 71 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
20	< 69 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.345	147,133	0.4	###			0.0
21	< 68 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	1,540,385	###	###			0.0
22	< 67 >	AST	AUSNET SERVICES LIMITED	Utilities	###	9,233,984	###	###			0.0
23	< 64 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	773	###	###			0.0
24		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.56	###	###	###			0.0
25		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.43	###	###	###			0.0
26		WAX	WAM RESEARCH LIMITED	Not Applic	###	88,436	###	###			0.0
27		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	3,669,351	###	###			0.0
28		WWR	WESTWATER RESOURCES INC	Energy	###	###	###	###			0.0
29		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	655	###	###			0.0
30		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
31		FSA	FSA GROUP LIMITED	Financial Services	1.47	###	###	###			0.0
32		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	39,440	###	###			0.0
33		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	10,140	###	###	3.14		0.0
34	< 26 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	326,744	###	###			0.0
35		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	1.645	344,108	###	###			0.0
36		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.645	###	###	###			0.0
37	< 25 >	ISU	ISELECT LIMITED	Consumer Services	###	1,190,992	###	###			0.0
38		ASB	AUSTAL LIMITED	Capital Goods	1.555	270,886	-0.3	###			0.0
39		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.49	###	###	###			0.0
40		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.375	1,276,851	###	###			0.0
41	< 22 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	10,962,463	###	###		0.1	11.7
42	< 21 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.49	178,240	###	###			0.0
43		CVW	CLEARVIEW WEALTH LIMITED	Insurance	1.46	###	-0.7	###			0.0
44		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	1.4	###	###	###			0.0
45		RIC	RIDLEY CORPORATION LIMITED	Food	###	311,442	-0.7	###			0.0
46	< 18 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.385	234,599	-1.1	###			0.0
47	< 15 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.46	713,153	-1.7	###			0.0
48	< 14 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.375	###	-1.8	###			0.0
49	< 13 >	CDD	CARDNO LIMITED	Commercial & Professional Services	1.4	###	###	###			0.0
50	< 10 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.53	###	-2.9	###			0.0
51	< 8	AL8	ALDERAN RESOURCES LIMITED	Materials	1.57	21,194	-4.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 04:34:23 thru 2025-08-20 04:34:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000