ASX Company Prices for Friday 29th September 2017
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 99 >
| DGO
| DGO GOLD LIMITED
| Materials
| ###
| 192,779
| ###
| ###
|
|
| 0.0
|
2
| < 90 >
| AAC
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED
| Food
| 1.54
| 1,947,360
| ###
| ###
| 1.61
| -0.3
| ###
|
3
| < 89 >
| SRG
| SRG GLOBAL LIMITED
| Capital Goods
| ###
| 33,760
| ###
| ###
| 0.8625
| ###
| 28.7
|
4
| < 86 >
| SWL
| SEYMOUR WHYTE LIMITED
| Capital Goods
| ###
| 186,601
| 2.6
| ###
| 1.36
| ###
| ###
|
5
| < 84 >
| BLX
| BEACON LIGHTING GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 1.52
| 101,998
| 2.4
| ###
| 3.09
| ###
| 10.9
|
6
|
| NEC
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
| Media & Entertainment
| ###
| 3,825,028
| 2.2
| ###
| 2.215
| ###
| 23.0
|
7
| < 83 >
| WMI
| WAM MICROCAP LIMITED
| Not Applic
| ###
| 164,511
| ###
| ###
| 1.61
| ###
| ###
|
8
| < 82 >
| QIP
| QANTM INTELLECTUAL PROPERTY LIMITED
| Commercial & Professional Services
| 1.45
| 28,057
| 1.8
| ###
| 1.74
| ###
| 18.1
|
9
| < 81 >
| FXL
| FLEXIGROUP LIMITED
| Diversified Financials
| 1.555
| 1,108,323
| ###
| ###
|
|
| 0.0
|
10
| < 80 >
| MSB
| MESOBLAST LIMITED
| Pharmaceuticals
| ###
| 612,470
| 1.5
| ###
| 1.3511
| ###
| -10.5
|
11
| < 79 >
| BIG
| BIG UN LIMITED
| Software & Services
| 1.52
| 589,670
| ###
| ###
|
| -0.4
| -3.9
|
12
| < 76 >
| EPW
| ERM POWER LIMITED
| Utilities
| ###
| 2,167,989
| 1.1
| ###
|
| ###
| ###
|
13
| < 75 >
| AHY
| ASALEO CARE LIMITED
| Household & Personal Products
| 1.545
| ###
| 1.0
| ###
|
|
| 0.0
|
14
| < 73 >
| SMN
| STRUCTURAL MONITORING SYSTEMS PLC
| Technology Hardware & Equipment
| ###
| 115,408
| ###
| ###
| 0.8725
| ###
| -65.5
|
15
|
| TGG
| TEMPLETON GLOBAL GROWTH FUND LIMITED
| Not Applic
| ###
| 145,511
| 0.8
| ###
|
|
| 0.0
|
16
|
| REX
| REGIONAL EXPRESS HOLDINGS LIMITED
| Transportation
| 1.42
| 48,098
| ###
| ###
| 1.35
| ###
| 7.9
|
17
| < 72 >
| MNY
| MONEY3 CORPORATION LIMITED
| Diversified Financials
| 1.45
| ###
| ###
| ###
|
|
| 0.0
|
18
|
| MIL
| MILLENNIUM SERVICES GROUP LIMITED
| Commercial & Professional Services
| ###
| 24,891
| 0.6
| ###
| 1.15
| ###
| ###
|
19
| < 71 >
| SDG
| SUNLAND GROUP LIMITED
| Real Estate Management & Development
| ###
| ###
| ###
| ###
|
|
| 0.0
|
20
| < 69 >
| CLH
| COLLECTION HOUSE LIMITED
| Diversified Financials
| 1.345
| 147,133
| 0.4
| ###
|
|
| 0.0
|
21
| < 68 >
| NSR
| NATIONAL STORAGE REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| 1,540,385
| ###
| ###
| 2.59
| 0.3
| ###
|
22
| < 67 >
| AST
| AUSNET SERVICES LIMITED
| Utilities
| ###
| 9,233,984
| ###
| ###
|
|
| 0.0
|
23
| < 64 >
| NZK
| NEW ZEALAND KING SALMON INVESTMENTS LIMITED
| Food
| ###
| 773
| ###
| ###
| 0.31
| ###
| ###
|
24
|
| KPG
| KELLY PARTNERS GROUP HOLDINGS LIMITED
| Commercial & Professional Services
| 1.56
| ###
| ###
| ###
| 7.39
| ###
| 22.3
|
25
|
| NCC
| NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
| Not Applic
| 1.43
| ###
| ###
| ###
| 0.81
| ###
| -20.4
|
26
|
| WAX
| WAM RESEARCH LIMITED
| Not Applic
| ###
| 88,436
| ###
| ###
| 1.255
| ###
| 13.5
|
27
|
| SAR
| SARACEN MINERAL HOLDINGS LIMITED
| Materials
| ###
| 3,669,351
| ###
| ###
|
|
| 0.0
|
28
|
| WWR
| WESTWATER RESOURCES INC
| Energy
| ###
| ###
| ###
| ###
| 1.61
| ###
| 10.4
|
29
|
| ANR
| ANATARA LIFESCIENCES LTD
| Pharmaceuticals
| ###
| 655
| ###
| ###
| 0.05
| ###
| ###
|
30
|
| FSI
| FLAGSHIP INVESTMENTS LIMITED
| Not Applic
| ###
| ###
| ###
| ###
| 2.649
| ###
| -32.7
|
31
|
| FSA
| FSA GROUP LIMITED
| Financial Services
| 1.47
| ###
| ###
| ###
| 1.02
| ###
| 21.0
|
32
|
| ERF
| ELANOR RETAIL PROPERTY FUND
| Real Estate
| ###
| 39,440
| ###
| ###
|
|
| 0.0
|
33
|
| EGD
| EVANS & PARTNERS GLOBAL DISRUPTION FUND
| Not Applic
| ###
| 10,140
| ###
| ###
| 3.14
|
| 0.0
|
34
| < 26 >
| IDX
| INTEGRAL DIAGNOSTICS LIMITED
| Health Care Equipment & Services
| ###
| 326,744
| ###
| ###
| 3.54
| -0.3
| ###
|
35
|
| BVS
| BRAVURA SOLUTIONS LIMITED
| Software & Services
| 1.645
| 344,108
| ###
| ###
| 1.525
| ###
| ###
|
36
|
| BKI
| BKI INVESTMENT COMPANY LIMITED
| Not Applic
| 1.645
| ###
| ###
| ###
| 1.87
| ###
| 18.3
|
37
| < 25 >
| ISU
| ISELECT LIMITED
| Consumer Services
| ###
| 1,190,992
| ###
| ###
|
|
| 0.0
|
38
|
| ASB
| AUSTAL LIMITED
| Capital Goods
| 1.555
| 270,886
| -0.3
| ###
| 2.84
| ###
| 155.5
|
39
|
| API
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Health Care Equipment & Services
| 1.49
| ###
| ###
| ###
|
|
| 0.0
|
40
|
| CNI
| CENTURIA CAPITAL GROUP
| Equity Real Estate Investment Trusts (REITs
| 1.375
| 1,276,851
| ###
| ###
| 1.855
| ###
| 15.3
|
41
| < 22 >
| HSO
| HEALTHSCOPE LIMITED
| Health Care Equipment & Services
| ###
| 10,962,463
| ###
| ###
|
| 0.1
| 11.7
|
42
| < 21 >
| MCP
| MCPHERSON^S LIMITED
| Household & Personal Products
| 1.49
| 178,240
| ###
| ###
| 0.665
| ###
| -74.5
|
43
|
| CVW
| CLEARVIEW WEALTH LIMITED
| Insurance
| 1.46
| ###
| -0.7
| ###
| 0.655
| ###
| 36.5
|
44
|
| ATL
| APOLLO TOURISM & LEISURE LTD
| Automobiles & Components
| 1.4
| ###
| ###
| ###
|
|
| 0.0
|
45
|
| RIC
| RIDLEY CORPORATION LIMITED
| Food
| ###
| 311,442
| -0.7
| ###
| 2.86
| ###
| 10.3
|
46
| < 18 >
| MVF
| MONASH IVF GROUP LIMITED
| Health Care Equipment & Services
| 1.385
| 234,599
| -1.1
| ###
| 1.53
| ###
| ###
|
47
| < 15 >
| SSM
| SERVICE STREAM LIMITED
| Capital Goods
| 1.46
| 713,153
| -1.7
| ###
| 1.33
| ###
| 36.5
|
48
| < 14 >
| CWY
| CLEANAWAY WASTE MANAGEMENT LIMITED
| Commercial & Professional Services
| 1.375
| ###
| -1.8
| ###
| 3.01
| ###
| 68.8
|
49
| < 13 >
| CDD
| CARDNO LIMITED
| Commercial & Professional Services
| 1.4
| ###
| ###
| ###
| 0.63
| 0.3
| ###
|
50
| < 10 >
| ADH
| ADAIRS LIMITED
| Consumer Discretionary Distribution & Retail
| 1.53
| ###
| -2.9
| ###
| 2.66
| 0.2
| 7.0
|
51
| < 8
| AL8
| ALDERAN RESOURCES LIMITED
| Materials
| 1.57
| 21,194
| -4.0
| ###
| 0.016
| ###
| -157.0 |
|