_{Currently Thu 24-May-16 06:16:50 AM AEST}

ASX Company Prices for Friday 29th September 2017

100 99 98 97 93 92 84 75 64 19 8 7 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DCL	DOMACOM LIMITED	Financial Services	###	33,044	17.3	###	0.043	###	-11.5
2	< 99 >	IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	5,063	14.3	###			0.0
3		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###	0.13	###	###
4	< 98 >	FDM	FREEDOM OIL AND GAS LTD	Energy	###	###	###	###			0.0
5		CO1	COBALT ONE LIMITED	Materials	###	164,829	###	###	0.1	0.9	###
6		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	7,464	###	###			0.0
7	< 97 >	CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	7.8	###		###	-3.1
8	< 93 >	TRY	TROY RESOURCES LIMITED	Materials	###	117,734	###	###			0.0
9	< 92 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###	0.038	###	###
10		SGQ	ST GEORGE MINING LIMITED	Materials	###	11,163	###	###	0.054	###	###
11		ARU	ARAFURA RARE EARTHS LTD	Materials	###	36,772	###	###	0.435	###	###
12		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	4.5	###	0.015	###	-11.5
13	< 84 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	62,587	2.1	###			0.0
14	< 75 >	AWV	ANOVA METALS LIMITED	Materials	###	###	1.1	###			0.0
15		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	36,441	1.0	###	0.073	###	4.9
16		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	1.0	###	0.11	0.0	0.0
17	< 64 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	###	###	0.145	###	-6.0
18		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	###	###		0.0	###
19		MEY	MARENICA ENERGY LTD	Energy	###	47	###	###			0.0
20		MTC	METALSTECH LIMITED	Materials	###	23,428	###	###	0.39	###	-3.5
21		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	###	0.084	###	2.5
22		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
23		MZI	MZI RESOURCES LTD	Materials	###	7,541	###	###		-0.2	-0.5
24		NTU	NORTHERN MINERALS LIMITED	Materials	###	30,399	###	###	0.041	###	###
25		JPR	JUPITER ENERGY LIMITED	Energy	###	49	###	###	0.038	###	###
26		RFX	REDFLOW LIMITED	Capital Goods	###	###	###	###	0.315	###	###
27		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###	0.61	###	-10.5
28		TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	###	1,330	###	###			0.0
29		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	28,082	###	###	6.33	###	###
30		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	###	###	###	0.05	###	-3.0
31		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	###	0.028	0.0	0.0
32		IPE	IPE LIMITED	Diversified Financials	###	###	###	###		###	###
33		D13	DELAWARE THIRTEEN LTD	Capital Goods	###	###	###	###	0.041		0.0
34		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
35		BDA	BOD AUSTRALIA LIMITED	Retailing	###	1,050	###	###			0.0
36		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	9,029	###	###	0.054	###	-2.2
37		BYE	BYRON ENERGY LIMITED	Energy	###	522,268	###	###	0.12	###	4.8
38		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###	1.55	###	2.2
39		CXX	CRADLE RESOURCES LIMITED	Materials	###	3,885	###	###			0.0
40		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	###	0.2	###	###
41		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###	0.048	###	-3.5
42		DKM	DUKETON MINING LIMITED	Materials	###	###	###	###	0.42	###	-3.0
43		GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	###	0.15	0.0	0.0
44		GOO	GOOROO VENTURES LIMITED	Software & Services	###	2,803	###	###			0.0
45		ABU	ABM RESOURCES NL	Materials	###	5,964	###	###		###	-7.5
46	< 19 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	###	0.029	0.0	0.0
47	< 8 >	PXX	POLARX LIMITED	Materials	###	101,285	###	###	0.018	0.0	0.0
48		CV1	CV CHECK LTD	Software & Services	###	###	###	###			0.0
49	< 7 >	VMY	VIMY RESOURCES LIMITED	Energy	###	###	-4.5	###			0.0
50		EXU	EXPLAURUM LIMITED	Materials	###	77,417	###	###		###	-20.0
51		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	-0.4
52		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	###	0.805	0.0	0.0
53	< 5 >	GMN	GOLD MOUNTAIN LIMITED	Materials	###	63,410	###	###	0.015	0.0	0.0
54	< 3 >	INK	INDAGO ENERGY LIMITED	Energy	###	###	###	###		###	-6.1
55	< 1	SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	###	32,847	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:16:50 thru 2024-05-16 06:16:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000