Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 06:54:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-02-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-02-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-02-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 ### 2.5 7.4 6,652,156 ###
AVG ### 37.7 ### ### 142,171,209 ###
MAX ### ### ### 72.5 ### 1,654,294,640
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 59 ### ### 10.2 ### ###
2 0.009 < 0.015 (0.006) Peek 56 26.8 64.3 8.9 ### 2,160,556
3 0.015 < 0.021 (0.006) Peek 59 27.1 57.6 15.3 ### ###
4 0.021 < 0.027 (0.006) Peek 54 38.9 ### 7.4 108,115,385 ###
5 0.027 < 0.037 (0.010) Peek 52 36.5 ### 17.3 ### 4,347,358
6 0.037 < 0.048 (0.011) Peek 53 ### ### 15.1 ### ###
7 0.048 < 0.062 (0.014) Peek 52 40.4 34.6 25.0 ### 3,943,275
8 0.062 < 0.081 (0.019) Peek 54 ### ### ### ### 3,188,011
9 0.081 < 0.105 (0.024) Peek ### ### 25.0 ### 37,651,424 3,407,106
10 0.105 < 0.135 (0.030) Peek 57 ### 47.4 15.8 109,813,524 ###
11 0.135 < 0.17 (0.035) Peek 53 ### 43.4 18.9 ### ###
12 0.17 < 0.205 (0.035) Peek 55 ### 40.0 21.8 24,022,059 4,514,119
13 0.205 < 0.252 (0.047) Peek 55 45.5 ### ### 31,755,774 7,368,041
14 0.252 < 0.32 (0.068) Peek 54 ### ### ### ### ###
15 0.32 < 0.41 (0.090) Peek 58 ### 20.7 31.0 ### ###
16 0.41 < 0.535 (0.125) Peek 52 ### ### ### 46,899,077 ###
17 0.535 < 0.725 (0.190) Peek 52 32.7 34.6 32.7 52,448,783 34,350,933
18 0.725 < 0.94 (0.215) Peek 52 34.6 ### ### ### ###
19 0.94 < 1.125 (0.185) Peek 52 ### ### ### ### ###
20 1.125 < 1.34 (0.215) Peek 51 ### ### ### 23,275,071 ###
21 1.34 < 1.645 (0.305) Peek 53 ### 17.0 ### ### 64,101,760
22 1.645 < 2.18 (0.535) Peek 51 27.5 11.8 60.8 ### 68,411,781
23 2.18 < 2.87 (0.690) Peek 51 ### 3.9 45.1 ### 132,955,519
24 2.87 < 3.68 (0.810) Peek 51 39.2 ### ### 90,843,729 294,739,434
25 3.68 < 5.01 (1.330) Peek 51 ### ### ### ### ###
26 5.01 < 7.1 (2.090) Peek 51 ### ### ### ### ###
27 7.1 < 12.29 (5.190) Peek 51 23.5 3.9 72.5 92,256,720 ###
28 12.29 < 21 (8.710) Peek 51 ### ### 54.9 34,856,049 ###
29 21 < 54.52 (33.520) Peek 51 21.6 23.5 54.9 55,093,840 1,654,294,640
30 54.52 < 347.181 (292.661) Peek 40 ### 2.5 67.5 6,652,156 ###
TOTALS 3,182 37.7 30.4 ### 4,265,136,276 10,619,539,971

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:54:37 thru 2025-08-15 18:54:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000