_{Currently Sun 25-Aug-17 05:50:28 AM AEST}

ASX Company Prices for Wednesday 21st February 2018

99 97 96 94 91 90 83 82 69 28 27 26 19 18 16 14 13 11 9 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VMX	VALMEC LIMITED	Energy	0.4	###	9.6	###			0.0
2	< 97 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	6,357	###	###			0.0
3		BSA	BSA LIMITED	Commercial & Professional Services	###	29,563	###	###			0.0
4	< 96 >	KGL	KGL RESOURCES LIMITED	Materials	###	###	5.6	95.7			0.0
5		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	###	5.6	95.7			0.0
6		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.4	###	###	###			0.0
7	< 94 >	IHR	INTELLIHR LIMITED	Software & Services	###	172,142	4.5	94.0			0.0
8		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	28,528	4.2	93.3			0.0
9	< 91 >	FDM	FREEDOM OIL AND GAS LTD	Energy	###	###	3.1	90.9			0.0
10		AZS	AZURE MINERALS LIMITED	Materials	###	191,055	2.9	90.2			0.0
11	< 90 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	29,850	2.9	###			0.0
12	< 83 >	COE	COOPER ENERGY LIMITED	Energy	###	###	###	###			0.0
13		EAR	ECHO RESOURCES LIMITED	Materials	###	166,682	###	###		###	-6.8
14		PMP	PMP LIMITED	Commercial & Professional Services	0.345	78,585	1.5	82.4		-0.1	###
15		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	12,935	1.4	###			0.0
16		ZER	ZETA RESOURCES LIMITED	Not Applic	###	25,025	###	###			0.0
17	< 82 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	11,356	1.4	81.7			0.0
18		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.4	157,267	###	81.1			0.0
19	< 69 >	USR	US RESIDENTIAL FUND	Not Applic	###	1,375	###	###		###	-5.2
20		PNL	PARINGA RESOURCES LIMITED	Energy	###	69,901	###	###			0.0
21		NMT	NEOMETALS LTD	Materials	###	90,638	###	###			0.0
22		MZZ	MATADOR MINING LIMITED	Materials	###	1,773	###	###			0.0
23		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	###	###	###			0.0
24		SXY	SENEX ENERGY LIMITED	Energy	###	724,193	###	###			0.0
25		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
26		KLL	KALIUM LAKES LIMITED	Materials	###	###	###	###			0.0
27		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
28		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
29		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
30		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	5,475	###	###			0.0
31	< 28 >	OKU	OKLO RESOURCES LIMITED	Materials	0.4	50,270	###	27.8			0.0
32		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.4	4,025	###	27.8	1.93	###	-4.4
33		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	91,424	-1.3	27.6			0.0
34		AMI	AURELIA METALS LIMITED	Materials	0.385	###	-1.3	###			0.0
35	< 27 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	-1.4	26.7			0.0
36		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.345	###	-1.4	26.1			0.0
37		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.345	269,026	-1.4	26.1			0.0
38	< 26 >	FML	FOCUS MINERALS LTD	Materials	0.325	1,320	###	###			0.0
39		MMI	METRO MINING LIMITED	Materials	###	203,004	###	###			0.0
40	< 19 >	PRU	PERSEUS MINING LIMITED	Materials	0.4	1,295,325	###	###			0.0
41	< 18 >	AU8	AUMAKE LIMITED	Retailing	###	273,418	###	###			0.0
42		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	305,344	###	###			0.0
43		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	20,424	###	###		###	11.5
44		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	9,014	###	###			0.0
45		AJM	ALTURA MINING LIMITED	Materials	###	1,123,009	###	17.1			0.0
46	< 16 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
47		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	13,943	###	###			0.0
48		GPX	GRAPHEX MINING LIMITED	Materials	###	35,751	###	###	0.2		0.0
49	< 14 >	MCR	MINCOR RESOURCES NL	Materials	###	78,550	###	13.7			0.0
50	< 13 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	25,753	-3.7	12.5			0.0
51		OKR	OKAPI RESOURCES LIMITED	Materials	###	###	###	###			0.0
52	< 11 >	ENC	ENICE HOLDING COMPANY LIMITED	Telecommunication Services	###	65,882	-4.3	10.3		0.0	###
53	< 9 >	MUA	MITULA GROUP LIMITED	Media & Entertainment	0.4	94,037	###	###		###	21.1
54	< 8 >	RCL	READCLOUD LIMITED	Software & Services	###	160,783	###	7.4			0.0
55		RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	###	7.4			0.0
56	< 5 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	###	43,149	###	4.0			0.0
57	< 4	ABT	ABUNDANT PRODUCE LIMITED	Food	0.4	18,761	-8.0	3.6			0.0
58		TNO	TANDO RESOURCES LIMITED	Materials	###	186,719	-8.6	3.1		0.0	-15.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 05:50:28 thru 2025-08-17 05:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000