_{Currently Sat 25-Aug-16 12:59:49 PM AEST}

ASX Company Prices for Wednesday 21st February 2018

100 99 98 97 92 90 69 18 16 15 14 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	176.9	###			0.0
2	< 99 >	HWK	HAWKSTONE MINING LIMITED	Materials	0.028	###	###	###			0.0
3	< 98 >	SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	0.029	313	###	###			0.0
4		JDR	JADAR RESOURCES LIMITED	Materials	###	###	7.1	97.5			0.0
5	< 97 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	###	5.9	###			0.0
6	< 92 >	HCH	HOT CHILI LIMITED	Materials	###	42,621	###	###			0.0
7	< 90 >	ACB	A-CAP ENERGY LIMITED	Energy	###	3,424	2.9	###			0.0
8		PGI	PANTERRA GOLD LIMITED	Materials	###	###	2.9	###			0.0
9		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	31,429	2.9	###			0.0
10	< 69 >	PUN	PEGASUS METALS LIMITED	Materials	###	1,122	###	###		###	###
11		NKP	NKWE PLATINUM LIMITED	Materials	###	1,320	###	###		###	-16.5
12		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
13		88E	88 ENERGY LIMITED	Energy	###	137,159	###	###			0.0
14		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.029	###	###	###			0.0
15		STM	SUNSTONE METALS LTD	Materials	###	41,987	###	###			0.0
16		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	22,324	###	###			0.0
17		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
18		UBN	URBANISE.COM LIMITED	Software & Services	###	856	###	###			0.0
19		UTR	ULTRACHARGE LIMITED	Capital Goods	0.028	###	###	###	0.13		0.0
20		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	585	###	###			0.0
21		VMS	VENTURE MINERALS LIMITED	Materials	###	15,297	###	###			0.0
22		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.027	###	###	###			0.0
23		KMT	KOPORE METALS LIMITED	Materials	###	###	###	###			0.0
24		VRM	VERDANT MINERALS LTD	Materials	0.029	###	###	###		###	###
25		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	0.028	###	###	###		###	-3.5
26		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	4,911	###	###			0.0
27		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.027	270	###	###		###	###
28		AZM	AZUMAH RESOURCES LIMITED	Materials	###	18,330	###	###		###	###
29		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.027	48,763	###	###			0.0
30		CL8	CARLY HOLDINGS LIMITED	Transportation	0.027	4,037	###	###			0.0
31		DAU	DAMPIER GOLD LIMITED	Materials	0.027	3,845	###	###			0.0
32		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	251	###	###			0.0
33		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.027	25,850	###	###			0.0
34	< 18 >	POW	PROTEAN ENERGY LIMITED	Capital Goods	###	157,423	###	17.1			0.0
35		AMD	ARROW MINERALS LTD	Materials	###	###	###	17.1	0	0.0	-1.9
36	< 16 >	VRC	VOLT RESOURCES LIMITED	Materials	###	###	-2.9	15.9			0.0
37		RNU	RENASCOR RESOURCES LIMITED	Materials	###	96,357	-2.9	15.9			0.0
38		GUL	GULLEWA LIMITED	Materials	###	1,277	-2.9	15.9			0.0
39		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	140,506	-2.9	15.5			0.0
40		MGL	MAGONTEC LIMITED	Materials	###	2,680	-2.9	15.5			0.0
41	< 15 >	IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.2	###		###	-0.2
42	< 14 >	TTM	TITAN MINERALS LIMITED	Materials	0.029	###	###	###			0.0
43	< 8 >	AEV	AVENIRA LIMITED	Materials	###	###	###	7.4			0.0
44	< 7 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	8,599	###	###			0.0
45	< 6 >	IMS	IMPELUS LIMITED	Media & Entertainment	###	###	###	6.0		###	###
46		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.028	171,223	###	5.3			0.0
47		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	0.028	###	###	5.3		0.0	###
48	< 3 >	EQE	EQUUS MINING LIMITED	Materials	###	11,778	-8.8	3.0			0.0
49		ANW	AUS TIN MINING LTD	Materials	###	205,430	###	###			0.0
50	< 2 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	###			0.0
51	< 1	NVA	NOVA MINERALS LIMITED	Materials	###	184,470	-14.3	###			0.0
52		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.029	68,322	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:59:49 thru 2025-08-16 12:59:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000