_{Currently Sat 25-Aug-16 06:03:22 PM AEST}

ASX Company Prices for Wednesday 21st February 2018

99 98 97 96 69 9 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###			0.0
2		DAF	DISCOVERY ALASKA LIMITED	Materials	###	2,850	###	###			0.0
3	< 98 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
4		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
5	< 97 >	BID	BILL IDENTITY LIMITED	Software & Services	###	###	5.9	###			0.0
6		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	1,096	5.9	###			0.0
7	< 96 >	WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
8		AQD	AUSQUEST LIMITED	Materials	###	1,761	###	###			0.0
9		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	###			0.0
10	< 69 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
11		KAS	KASBAH RESOURCES LIMITED	Materials	###	3,624	###	###	0.038		0.0
12		MBK	METAL BANK LIMITED	Materials	###	706	###	###			0.0
13		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	5,950	###	###			0.0
14		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	9,680	###	###			0.0
15		PM1	PURE MINERALS LIMITED	Materials	###	9,888	###	###			0.0
16		POH	PROGRESS 2023-2 TRUST	Not Applic	###	2,823	###	###			0.0
17		RXL	ROX RESOURCES LIMITED	Materials	###	10,575	###	###			0.0
18		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
19		RNE	RENU ENERGY LIMITED	Utilities	###	4,777	###	###			0.0
20		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	10,752	###	###			0.0
21		SBR	SABRE RESOURCES LIMITED	Materials	###	3,320	###	###			0.0
22		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	###			0.0
24		VAL	VALOR RESOURCES LIMITED	Materials	###	28,734	###	###			0.0
25		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	###	###	###			0.0
26		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		ADV	ARDIDEN LTD	Materials	###	138,567	###	###			0.0
28		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
29		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
30		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	###
31		AHR	ANCHOR RESOURCES LIMITED	Materials	###	480	###	###		###	-1.0
32		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	###	###			0.0
33		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	36,032	###	###			0.0
34		BCB	BOWEN COKING COAL LIMITED	Materials	###	980	###	###			0.0
35		BCN	BEACON MINERALS LIMITED	Materials	###	13,500	###	###			0.0
36		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
38		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	###	###	###	0.069		0.0
39		CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
40		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	525	###	###			0.0
41		ENT	ENTERPRISE METALS LIMITED	Materials	###	1,585	###	###			0.0
42		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
43		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
44	< 9 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
46	< 8 >	BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	2,158	###	7.4			0.0
47		AZY	ANTIPA MINERALS LIMITED	Materials	###	7,504	###	7.4			0.0
48	< 7 >	MEU	MARMOTA LIMITED	Energy	###	###	-5.6	6.7			0.0
49		CGN	CRATER GOLD MINING LIMITED	Materials	###	6,512	-5.6	6.7			0.0
50		IPT	IMPACT MINERALS LIMITED	Materials	###	95,081	-5.6	6.7			0.0
51		CZN	CORAZON MINING LIMITED	Materials	###	52,557	-5.9	###			0.0
52		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	-5.9	###			0.0
53	< 6 >	SYT	SYNTONIC LIMITED	Software & Services	###	###	-6.3	###			0.0
54		MAY	MELBANA ENERGY LIMITED	Energy	###	###	-6.3	###			0.0
55	< 3 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	403,815	-9.5	###			0.0
56		VIC	VICTORY MINES LIMITED	Materials	###	113,253	###	###			0.0
57		ANL	AMANI GOLD LIMITED	Materials	###	###	-10.5	2.1			0.0
58	< 2 >	MSE	METALSEARCH LIMITED	Materials	###	32,646	###	###			0.0
59	< 1	KRL	KANGAROO RESOURCES LIMITED	Energy	###	3,938	-15.8	0.4		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:03:22 thru 2025-08-16 18:03:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000