_{Currently Mon 25-Aug-18 05:27:53 AM AEST}

ASX Company Prices for Wednesday 21st February 2018

98 97 96 92 91 90 84 69 28 27 26 19 18 17 16 15 13 12 11 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.074	5,598	8.8	98.0			0.0
2		BIQ	BUILDINGIQ INC	Software & Services	###	38,693	###	###			0.0
3	< 97 >	RES	RESOURCE GENERATION LIMITED	Energy	###	2,223	6.3	96.9	4.608	-1.0	###
4	< 96 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	4,680	###	###			0.0
5	< 92 >	CE1	CALIMA ENERGY LIMITED	Energy	###	47,005	###	###			0.0
6	< 91 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	13,705	3.2	###			0.0
7		CRO	CIRRALTO LIMITED	Software & Services	###	75,311	2.9	###			0.0
8	< 90 >	ENA	ENSURANCE LTD	Insurance	0.071	###	###	###			0.0
9	< 84 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	1.6	###			0.0
10	< 69 >	AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
11		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	650	###	###			0.0
13		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.079	5,049	###	###			0.0
14		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	###			0.0
15		RED	RED 5 LIMITED	Materials	###	12,422	###	###			0.0
16		FAR	FAR LIMITED	Energy	###	606,136	###	###			0.0
17		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.072	###	###	###			0.0
18		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	1,050	###	###			0.0
19		GWR	GWR GROUP LIMITED	Materials	###	1,920	###	###			0.0
20		AB1	ABARTA RESOURCES LIMITED	Materials	0.073	###	###	###			0.0
21		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.076	###	###	###			0.0
22		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###			0.0
23		CMM	CAPRICORN METALS LTD	Materials	0.077	7,541	###	###			0.0
24		CCZ	CASTILLO COPPER LIMITED	Materials	###	103,697	###	###			0.0
25		SFG	SEAFARMS GROUP LIMITED	Food	###	18,449	###	###			0.0
26		SFI	SPOOKFISH LIMITED	Software & Services	###	35,762	###	###		###	-5.8
27		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	37,208	###	###			0.0
29		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	###	###			0.0
30	< 28 >	KRM	KINGSROSE MINING LIMITED	Materials	0.079	###	-1.3	27.6			0.0
31		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.076	###	###	###		0.2	###
32	< 27 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.072	7,291	-1.4	###			0.0
33		CZI	CASSINI RESOURCES LIMITED	Materials	0.072	11,853	-1.4	###			0.0
34		TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	0.072	2,538	-1.4	###			0.0
35		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.071	3,361	-1.4	26.2			0.0
36		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
37	< 26 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	###	-1.4	###			0.0
38		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	###			0.0
39	< 19 >	RIE	RIEDEL RESOURCES LIMITED	Materials	###	32,363	###	###			0.0
40		EHX	EHR RESOURCES LIMITED	Materials	###	22,073	###	###			0.0
41		NTU	NORTHERN MINERALS LIMITED	Materials	0.078	###	###	###			0.0
42	< 18 >	GOO	GOOROO VENTURES LIMITED	Software & Services	0.076	41,741	###	17.6			0.0
43	< 17 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	-2.8	16.7			0.0
44		SVL	SILVER MINES LIMITED	Materials	###	###	-2.8	16.7			0.0
45		CXO	CORE LITHIUM LTD	Materials	###	###	-2.8	16.7			0.0
46	< 16 >	CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	-2.9	15.5		###	-2.1
47		BLZ	BLAZE MINERALS LIMITED	Energy	###	58,487	-3.0	###			0.0
48		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
49	< 15 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	2,665	-3.1	14.5			0.0
50	< 13 >	AVB	AVANCO RESOURCES LIMITED	Materials	0.077	276,586	-3.8	###	0.11	0.0	0.0
51		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.076	69,686	###	12.1		###	###
52	< 12 >	JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.073	13,355	-3.9	###		0.0	###
53	< 11 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	11,040	###	10.6			0.0
54	< 2	FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 05:27:53 thru 2025-08-18 05:27:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000