_{Currently Sun 25-Aug-17 04:27:54 PM AEST}

ASX Company Prices for Wednesday 21st February 2018

90 89 88 85 84 83 82 80 79 78 77 76 73 72 69 36 33 28 27 26 25 24 23 19 17 15 12 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	GWA	GWA GROUP LIMITED	Capital Goods	3.43	8,616,589	###	89.1			0.0
2	< 89 >	CL1	CLASS LIMITED	Software & Services	2.87	384,594	###	88.5			0.0
3	< 88 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	74,556	2.4	###			0.0
4	< 85 >	ORA	ORORA LIMITED	Materials	3.4	###	###	###			0.0
5	< 84 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
6		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.2	###	1.6	83.3			0.0
7	< 83 >	MYO	MYOB GROUP LIMITED	Software & Services	###	###	1.5	###		###	###
8	< 82 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	3.2	2,080,240	###	81.1			0.0
9	< 80 >	SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	###	###	###	###		0.2	###
10	< 79 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	1.0	78.5			0.0
11		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	1.0	###		###	###
12	< 78 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.48	1,837,879	0.9	###			0.0
13	< 77 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	197,623	###	###		0.1	###
14		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	0.7	###			0.0
15	< 76 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	191,970	0.6	75.6			0.0
16		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	###		###	###
17		SYR	SYRAH RESOURCES LIMITED	Materials	3.4	3,362,673	###	###			0.0
18		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	2,357,603	0.5	75.1		0.1	###
19	< 73 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.88	###	0.3	72.1			0.0
20	< 72 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	6,103,156	0.3	###			0.0
21		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	71.7			0.0
22		MGE	MAGNETIC MINERALS		###	1,601,341	###	71.7	4.48		0.0
23	< 69 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.43	1,391,879	###	###		###	49.0
24		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.43	70,661,254	###	###			0.0
25		TGR	TASSAL GROUP LIMITED	Food	3.57	3,599,563	###	###			0.0
26		GOW	GOWING BROS LIMITED	Financial Services	###	24,019	###	###			0.0
27		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	###	###			0.0
28		MCY	MERCURY NZ LIMITED	Utilities	###	11,133	###	###			0.0
29		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		MHG			###	61,859	###	###			0.0
31		MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.24	18,037,350	###	###			0.0
32	< 36 >	CNU	CHORUS LIMITED	Telecommunication Services	###	###	-0.3	35.9			0.0
33		ING	INGHAMS GROUP LIMITED	Food	3.55	1,171,511	-0.3	###			0.0
34		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	3	273,486	###	###			0.0
35	< 33 >	OGC	OCEANAGOLD CORPORATION	Materials	###	356,526	-0.6	###			0.0
36		S32	SOUTH32 LIMITED	Materials	###	###	###	32.2			0.0
37		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	102,129	###	32.2		###	###
38	< 28 >	WSA	WESTERN AREAS LIMITED	Materials	###	6,196,787	###	27.4			0.0
39	< 27 >	RCR	RINCON RESOURCES LIMITED	Materials	###	3,382,592	-1.4	26.6			0.0
40		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	-1.4	26.6			0.0
41	< 26 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	3.27	###	###	###			0.0
42	< 25 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	160,097	-1.7	###			0.0
43	< 24 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	-1.7	23.7			0.0
44		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.43	286,190	###	23.5			0.0
45	< 23 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	412,388	###	22.3			0.0
46	< 19 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	18.2			0.0
47	< 17 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.5	###	-2.8	16.6			0.0
48	< 15 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	3,610,143	###	###			0.0
49	< 12 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	3.45	413,147	###	###			0.0
50	< 6 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
51	< 5	MLB	MELBOURNE IT LIMITED	Software & Services	3	###	-7.1	4.8		0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 16:27:54 thru 2025-08-17 16:27:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000