_{Currently Sat 25-Aug-16 05:43:06 PM AEST}

ASX Company Prices for Wednesday 21st February 2018

95 94 93 69 13 12 11 10 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.022	###	###	###			0.0
2		BSM	BASS METALS LTD	Materials	0.023	###	4.5	94.1			0.0
3	< 94 >	VEC	VECTOR RESOURCES LIMITED	Materials	0.024	###	4.3	###			0.0
4	< 93 >	AGO	ATLAS IRON LIMITED	Materials	0.026	###	###	92.8		###	26.0
5	< 69 >	ZIP	ZIP CO LIMITED	Financial Services	0.022	33,442	###	###			0.0
6		LEG	LEGEND MINING LIMITED	Materials	0.024	###	###	###			0.0
7		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.021	12,418	###	###			0.0
8		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.022	4,510	###	###			0.0
9		MMR	MEC RESOURCES LIMITED	Energy	0.021	5,482	###	###			0.0
10		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.025	1,250	###	###			0.0
11		NVO	NOVO RESOURCES CORP	Materials	0.024	###	###	###			0.0
12		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.026	###	###	###			0.0
13		PAB	PATRYS LIMITED	Pharmaceuticals	0.022	###	###	###			0.0
14		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.026	###	###	###			0.0
15		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.025	###	###	###			0.0
16		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.023	3,141	###	###		###	###
17		SCL	SCHROLE GROUP LTD	Software & Services	0.023	2,597	###	###			0.0
18		THX	THUNDELARRA LIMITED	Materials	0.023	###	###	###		###	-2.9
19		WPG	WPG RESOURCES LTD	Materials	0.026	97,092	###	###		0.0	-1.2
20		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.025	1,745	###	###			0.0
21		LIN	LINDIAN RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
22		KGD	KULA GOLD LIMITED	Materials	0.024	3,258	###	###			0.0
23		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.026	###	###	###			0.0
24		AEE	AURA ENERGY LIMITED	Energy	0.022	###	###	###			0.0
25		ARD	ARGENT MINERALS LIMITED	Materials	0.023	###	###	###			0.0
26		ARE	ARGONAUT RESOURCES NL	Materials	0.026	###	###	###			0.0
27		AUQ	ALARA RESOURCES LIMITED	Materials	0.026	###	###	###			0.0
28		BIT	BIOTRON LIMITED	Pharmaceuticals	0.025	10,274	###	###			0.0
29		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	0.024	###	###	###		###	-0.8
30		ETE	ENTEK ENERGY LTD	Energy	0.022	###	###	###		###	-0.6
31		HNR	HANNANS LTD	Materials	0.022	17,378	###	###			0.0
32		GBG	GINDALBIE METALS LTD	Materials	0.024	###	###	###		###	-24.0
33		IHS	INTERPOSE HOLDINGS LIMITED	Energy	0.026	1,297	###	###		###	26.0
34	< 13 >	TKM	TREK METALS LIMITED	Materials	0.026	###	###	###			0.0
35		PIO	PIONEER RESOURCES LIMITED	Materials	0.025	###	-3.8	12.0	0.17		0.0
36	< 12 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.024	###	###	11.1			0.0
37	< 11 >	ADJ	ADSLOT LTD	Software & Services	0.023	###	###	10.4		###	-5.8
38		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.022	19,729	-4.3	###			0.0
39		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.022	89,058	-4.3	###			0.0
40	< 10 >	DHR	DARK HORSE RESOURCES LIMITED	Materials	0.021	46,123	-4.5	9.6	0.006		0.0
41		KSN	KINGSTON RESOURCES LIMITED	Materials	0.021	###	-4.5	9.6			0.0
42		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.021	23,092	-4.5	9.6			0.0
43		NET	NETLINKZ LIMITED	Software & Services	0.021	18,519	-4.5	9.6			0.0
44	< 5 >	MUS	MUSTANG RESOURCES LIMITED	Materials	0.026	60,094	-7.1	4.7		0.0	###
45		SXA	STRATA-X ENERGY LIMITED	Energy	0.026	###	-7.1	4.7			0.0
46		LSR	LODESTAR MINERALS LIMITED	Materials	0.026	###	-7.1	4.7			0.0
47		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	0.025	100,523	###	###			0.0
48	< 4 >	RFN	REFFIND LIMITED	Software & Services	0.023	###	###	###			0.0
49		EVZ	EVZ LIMITED	Capital Goods	0.023	52,503	###	###			0.0
50		MJC	MEJORITY CAPITAL LIMITED	Diversified Financials	0.021	###	###	3.1	0.07		0.0
51		NSL	NSL CONSOLIDATED LIMITED	Materials	0.021	27,828	###	3.1		###	-21.0
52	< 3 >	LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	0.026	6,848	-10.3	###			0.0
53	< 2 >	CDT	CASTLE MINERALS LIMITED	Materials	0.025	###	###	1.1			0.0
54	< 1	AAJ	ARUMA RESOURCES LIMITED	Materials	0.024	###	-22.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 17:43:06 thru 2025-08-16 17:43:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000