_{Currently Sun 25-Aug-17 06:11:03 PM AEST}

ASX Company Prices for Wednesday 21st February 2018

99 98 95 94 88 87 69 22 21 20 12 10 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KIN	KIN MINING NL	Materials	0.22	656,349	###	###			0.0
2	< 98 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	29,742	###	###			0.0
3	< 95 >	MPW	MSL SOLUTIONS LIMITED	Software & Services	0.21	###	###	94.5	0.13	-0.1	-3.8
4		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.21	345,627	###	94.5			0.0
5		GRR	GRANGE RESOURCES LIMITED	Materials	###	326,009	4.9	###			0.0
6	< 94 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	4.4	###			0.0
7	< 88 >	SWK	SWICK MINING SERVICES LTD	Materials	0.225	###	2.3	87.4			0.0
8	< 87 >	RWD	REWARD MINERALS LTD	Materials	0.23	12,278	2.2	###			0.0
9		AML	AEON METALS LIMITED	Materials	0.25	67,661	2.0	86.2			0.0
10		SAU	SOUTHERN GOLD LIMITED	Materials	0.25	2,723	2.0	86.2			0.0
11	< 69 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.25	###	###	###		###	-0.3
12		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.21	###	###	###			0.0
13		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.225	104,999	###	###			0.0
14		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.225	11,160	###	###		###	6.6
15		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.24	157,846	###	###			0.0
16		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.225	9,961	###	###		###	-225.0
17		ORR	ORECORP LIMITED	Materials	0.22	###	###	###			0.0
18		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.22	###	###	###			0.0
19		HAV	HAVILAH RESOURCES LIMITED	Materials	0.245	3,500	###	###			0.0
20		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	15,980	###	###			0.0
21		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.225	87,837	###	###			0.0
22		FUN	FUNTASTIC LIMITED	Retailing	0.21	34,717	###	###			0.0
23		FND	FINDI LIMITED	Software & Services	0.24	###	###	###			0.0
24		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.21	7,608	###	###			0.0
25		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.22	28,851	###	###		###	-6.3
26		CAG	CAPE RANGE LTD	Software & Services	0.25	###	###	###			0.0
27		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.21	10,105	###	###			0.0
28		UNV	UNIVERSAL COAL PLC	Energy	0.21	23,777	###	###			0.0
29		XAM	XANADU MINES LTD	Materials	0.24	7,373	###	###			0.0
30		COI	COMET RIDGE LIMITED	Energy	0.24	228,072	###	###			0.0
31	< 22 >	TIN	TNT MINES LIMITED	Materials	0.25	###	###	###			0.0
32		BSE	BASE RESOURCES LIMITED	Materials	0.245	###	###	21.8			0.0
33		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.245	###	###	21.8			0.0
34		DRO	DRONESHIELD LIMITED	Capital Goods	0.245	###	###	21.8			0.0
35		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.24	68,045	-2.0	###			0.0
36		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.24	###	-2.0	###			0.0
37		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.24	48,186	-2.0	###			0.0
38		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.24	59,852	-2.0	###			0.0
39	< 21 >	CWX	CARAWINE RESOURCES LIMITED	Materials	###	13,170	-2.1	###			0.0
40		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	-2.1	###			0.0
41		CFO	CFOAM LIMITED	Capital Goods	0.23	43,217	-2.1	20.5			0.0
42		TLM	TALISMAN MINING LIMITED	Materials	0.225	###	-2.2	20.1			0.0
43	< 20 >	YOJ	YOJEE LIMITED	Software & Services	###	###	-2.3	19.3			0.0
44		TER	TERRACOM LIMITED	Energy	0.21	2,326	-2.3	###			0.0
45		CDU	CUDECO LIMITED	Materials	0.21	###	-2.3	###		-0.3	###
46	< 12 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.25	###	-3.8	###		###	-35.7
47		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.25	###	-3.8	###			0.0
48	< 10 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	-4.7	###			0.0
49		BBX	BBX MINERALS LIMITED	Materials	###	44,663	-4.7	###			0.0
50	< 7 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.245	151,090	###	###			0.0
51	< 6 >	DEM	DE.MEM LIMITED	Utilities	0.225	###	-6.3	5.9			0.0
52	< 5 >	KYK	KYCKR LIMITED	Software & Services	0.25	80,337	###	4.3			0.0
53		DCC	DIGITALX LIMITED	Software & Services	0.24	727,112	###	4.0			0.0
54	< 3 >	CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	0.25	###	###	###			0.0
55	< 2	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.22	619,516	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 18:11:03 thru 2025-08-17 18:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000