Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-03 05:50:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-07-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-07-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-07-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 0.0 3.1 3.5 ### 545,850
AVG ### ### 33.5 ### 137,962,505 ###
MAX 57 ### ### 60.8 272,578,486 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 57 0.0 ### 3.5 ### 545,850
2 0.005 < 0.01 (0.005) Peek 55 14.5 67.3 ### 272,578,486 ###
3 0.01 < 0.015 (0.005) Peek 54 ### 75.9 ### ### ###
4 0.015 < 0.023 (0.008) Peek 53 15.1 ### ### ### 1,471,879
5 0.023 < 0.036 (0.013) Peek 52 ### ### 17.3 162,174,676 ###
6 0.036 < 0.049 (0.013) Peek 52 34.6 ### 36.5 ### ###
7 0.049 < 0.061 (0.012) Peek 53 ### 45.3 ### ### ###
8 0.061 < 0.077 (0.016) Peek 51 ### 29.4 23.5 49,843,072 ###
9 0.077 < 0.105 (0.028) Peek 56 ### 33.9 25.0 ### ###
10 0.105 < 0.135 (0.030) Peek 53 ### ### ### 20,494,057 2,355,078
11 0.135 < 0.165 (0.030) Peek 55 27.3 47.3 25.5 ### ###
12 0.165 < 0.215 (0.050) Peek 53 ### ### ### 35,735,670 ###
13 0.215 < 0.27 (0.055) Peek 54 24.1 44.4 ### ### 10,290,973
14 0.27 < 0.36 (0.090) Peek 51 25.5 ### ### 30,495,443 9,778,586
15 0.36 < 0.48 (0.120) Peek 53 ### 32.1 ### 29,738,687 12,584,203
16 0.48 < 0.675 (0.195) Peek 53 41.5 15.1 43.4 50,705,976 27,591,155
17 0.675 < 0.91 (0.235) Peek 52 ### 36.5 32.7 ### 10,196,397
18 0.91 < 1.115 (0.205) Peek 54 35.2 ### ### 21,206,951 20,499,844
19 1.115 < 1.36 (0.245) Peek 51 35.3 19.6 45.1 38,643,357 47,149,027
20 1.36 < 1.765 (0.405) Peek 51 19.6 25.5 54.9 ### ###
21 1.765 < 2.19 (0.425) Peek 51 35.3 11.8 ### 70,076,424 ###
22 2.19 < 3.03 (0.840) Peek 52 ### ### 40.4 ### 160,187,254
23 3.03 < 3.75 (0.720) Peek 51 39.2 ### ### ### ###
24 3.75 < 5.03 (1.280) Peek 51 41.2 11.8 ### 95,091,642 398,891,981
25 5.03 < 7.88 (2.850) Peek 51 39.2 11.8 ### 59,187,853 ###
26 7.88 < 13.95 (6.070) Peek 51 ### ### ### 77,601,071 818,535,511
27 13.95 < 26.71 (12.760) Peek 51 35.3 11.8 ### ### 582,668,829
28 26.71 < 63.47 (36.760) Peek 51 35.3 3.9 60.8 37,208,070 ###
29 63.47 < 428.371 (364.901) Peek ### 40.6 3.1 56.3 ### 816,847,568
TOTALS ### ### 33.5 ### ### 10,331,219,657

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 05:50:40 thru 2025-06-03 05:50:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000