_{Currently Thu 25-Jun-05 01:21:24 AM AEST}

ASX Company Prices for Friday 5th July 2019

96 91 89 86 85 83 79 78 76 75 74 72 71 70 69 67 66 64 29 28 26 25 23 22 20 19 18 17 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	4.26	###	7.8	95.7			0.0
2	< 91 >	CSR	CSR LIMITED	Materials	###	###	###	90.7			0.0
3	< 89 >	NUF	NUFARM LIMITED	Materials	###	14,154,071	3.4	88.6			0.0
4		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	88.0			0.0
5	< 86 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
6	< 85 >	MCY	MERCURY NZ LIMITED	Utilities	4.41	112,389	2.3	###			0.0
7	< 83 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.77	655,673	###	###			0.0
8	< 79 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,761,725	1.3	79.0			0.0
9		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	4	121,273	###	78.8			0.0
10		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	93,581,908	1.2	78.6			0.0
11	< 78 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.46	23,026,192	###	###			0.0
12	< 76 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	289,190	###	75.8			0.0
13	< 75 >	ABC	ADBRI LIMITED	Materials	###	6,310,175	###	74.7			0.0
14	< 74 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	4.7	228,056	0.9	73.9			0.0
15		AQG	ALACER GOLD CORP	Materials	###	334,075	###	73.3	11.4		0.0
16		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5	###	###	73.1			0.0
17	< 72 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.54	169,893	###	71.7			0.0
18	< 71 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.88	###	###	70.3			0.0
19	< 70 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	4.2	8,388,552	0.5	###			0.0
20		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	4.45	12,880,798	0.5	###			0.0
21	< 69 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.59	###	###	68.9			0.0
22	< 67 >	MGE	MAGNETIC MINERALS		3.75	1,258,521	###	###	4.48		0.0
23	< 66 >	EVN	EVOLUTION MINING LIMITED	Materials	###	22,987,421	###	###			0.0
24		FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.86	5,812,810	###	###			0.0
25	< 64 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
26		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,975,054	###	###			0.0
27		IGO	IGO LIMITED	Materials	###	8,242,247	###	###			0.0
28		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	5	178,762	###	###			0.0
29		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.59	###	###	###			0.0
30		MYS	MYSTATE LIMITED	Banks	4.53	325,746	###	###			0.0
31	< 29 >	MLT	MILTON CORPORATION LIMITED	Not Applic	4.81	601,045	###	28.1			0.0
32	< 28 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	4.27	###	###	27.9			0.0
33	< 26 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	1,968,024	###	25.9			0.0
34		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	4.7	###	-0.4	###			0.0
35	< 25 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	24.8			0.0
36		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
37	< 23 >	BGA	BEGA CHEESE LIMITED	Food	4.73	2,755,237	###	22.5			0.0
38		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	4.28	###	-0.9	22.0			0.0
39	< 22 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	5,201,312	-0.9	21.8		###	###
40		ING	INGHAMS GROUP LIMITED	Food	###	3,556,976	###	21.6			0.0
41		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	1,372,352	###	###			0.0
42		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.8	81,880	###	###			0.0
43		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.78	###	-1.0	21.0			0.0
44	< 20 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	256,286	###	19.2			0.0
45	< 19 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	4.54	241,333	###	18.6			0.0
46	< 18 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	-1.4	###			0.0
47	< 17 >	IFT	INFRATIL LIMITED	Capital Goods	4.42	###	-1.8	###			0.0
48	< 16 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	4.8	1,275,256	-1.8	###	3.01		0.0
49		SKO	SERKO LIMITED	Software & Services	###	269,893	###	###			0.0
50	< 14	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.5	###	-2.2	13.8			0.0
51		TGR	TASSAL GROUP LIMITED	Food	4.89	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 01:21:24 thru 2025-06-05 01:21:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000