_{Currently Thu 25-Aug-14 11:06:21 AM AEST}

ASX Company Prices for Friday 5th July 2019

100 99 96 93 90 89 88 87 86 83 80 78 77 76 75 71 70 64 29 26 25 23 22 21 15 11 10 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	1.075	2,551,310	###	###			0.0
2	< 99 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
3	< 96 >	CAG	CAPE RANGE LTD	Software & Services	###	15,471	7.8	###			0.0
4	< 93 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	###	###	92.7			0.0
5	< 90 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	###	###	89.8			0.0
6	< 89 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	1,455	3.4	88.6			0.0
7		CUP	COUNT LIMITED	Commercial & Professional Services	0.945	###	3.3	###			0.0
8	< 88 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	88.0			0.0
9		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###			0.0
10		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	###	###	###	1.06		0.0
11	< 87 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	42,271	###	86.2			0.0
12	< 86 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	35,104	2.5	###			0.0
13	< 83 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	151,539	###	###			0.0
14		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.055	157,978	###	###			0.0
15	< 80 >	MYE	METAROCK GROUP LIMITED	Materials	###	80,797	1.4	###			0.0
16	< 78 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	77.6			0.0
17		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	77.6			0.0
18	< 77 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	1.1	77.0	1.03	-0.1	-12.6
19		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	21,462	###	76.2			0.0
20	< 76 >	3PL	3P LEARNING LIMITED	Consumer Services	###	25,854	1.0	76.0			0.0
21		URB	URB INVESTMENTS LIMITED	Not Applic	###	373,454	###	75.2		0.1	###
22		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.055	144,715	1.0	75.1			0.0
23	< 75 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	60,699	0.9	###			0.0
24		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.9	74.9			0.0
25		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.085	66,402	###	74.7			0.0
26		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	340,144	###	###			0.0
27	< 71 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.945	373,805	###	70.3			0.0
28	< 70 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.055	###	0.5	###			0.0
29		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	1.055	468,095	0.5	###			0.0
30	< 64 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	###	###	###			0.0
31		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	###	###			0.0
32		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	753,538	###	###			0.0
33		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
34		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	0.985	2,556	###	###			0.0
35		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	65,029	###	###	1.3458		0.0
36	< 29 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	###	28.3			0.0
37	< 26 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	98,882	###	25.1			0.0
38		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.055	###	-0.5	###			0.0
39	< 25 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	96,877	-0.5	24.9			0.0
40		CBC	CBG CAPITAL LIMITED	Not Applic	1	###	###	24.7		0.1	12.2
41		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	###	24.5			0.0
42		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	106,025	###	###			0.0
43	< 23 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	737,751	###	22.2			0.0
44	< 22 >	QVE	QV EQUITIES LIMITED	Not Applic	###	535,385	###	###			0.0
45		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	-1.0	21.2			0.0
46	< 21 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	48,984	-1.1	20.6			0.0
47		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	222,816	-1.1	20.6			0.0
48	< 15 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	-2.0	###			0.0
49		MLD	MACA LIMITED	Materials	###	225,388	-2.1	###			0.0
50	< 11 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	11.0			0.0
51		FSA	FSA GROUP LIMITED	Financial Services	###	38,636	###	10.4			0.0
52	< 10 >	KAR	KAROON ENERGY LTD	Energy	###	370,234	-3.1	###			0.0
53	< 7 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	16,792	###	6.3			0.0
54	< 4	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	7,825,787	###	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 11:06:21 thru 2025-08-14 11:06:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000